Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.03 and 51.06
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.05 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.08 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.04 (-0.04%) | 51.06 | 51.04 - 51.07 | 0.6595 times | Tue 28 January 2025 | 51.06 (0.04%) | 51.06 | 51.04 - 51.06 | 0.6855 times | Mon 27 January 2025 | 51.04 (0.02%) | 51.05 | 51.01 - 51.05 | 1.1945 times | Fri 24 January 2025 | 51.03 (0%) | 51.04 | 51.03 - 51.05 | 0.7543 times | Thu 23 January 2025 | 51.03 (0.04%) | 51.03 | 51.01 - 51.03 | 0.9291 times | Wed 22 January 2025 | 51.01 (0%) | 51.03 | 51.01 - 51.03 | 1.1197 times | Tue 21 January 2025 | 51.01 (0.02%) | 51.01 | 51.01 - 51.03 | 1.3844 times | Fri 17 January 2025 | 51.00 (0%) | 51.01 | 51.00 - 51.03 | 0.9495 times | Fri 17 January 2025 | 51.00 (0%) | 51.01 | 51.00 - 51.03 | 0.9495 times | Thu 16 January 2025 | 51.00 (0%) | 51.02 | 50.99 - 51.02 | 1.3738 times | Wed 15 January 2025 | 51.00 (0.04%) | 51.00 | 50.99 - 51.02 | 1.5268 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51 and 51.06
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.04 (0.02%) | 51.05 | 51.01 - 51.07 | 0.7113 times | Fri 24 January 2025 | 51.03 (0.06%) | 51.01 | 51.01 - 51.05 | 1.1728 times | Fri 17 January 2025 | 51.00 (0%) | 51.01 | 51.00 - 51.03 | 0.2659 times | Fri 17 January 2025 | 51.00 (0.1%) | 50.96 | 50.95 - 51.03 | 1.8379 times | Fri 10 January 2025 | 50.95 (0.02%) | 50.95 | 50.93 - 50.97 | 1.0297 times | Wed 08 January 2025 | 50.94 (0.06%) | 50.90 | 50.90 - 50.95 | 0.9028 times | Fri 03 January 2025 | 50.91 (0.08%) | 50.87 | 50.85 - 50.91 | 1.2868 times | Fri 27 December 2024 | 50.87 (0.14%) | 50.81 | 50.78 - 50.87 | 0.6356 times | Fri 20 December 2024 | 50.80 (-0.33%) | 50.98 | 50.73 - 50.99 | 1.2096 times | Fri 13 December 2024 | 50.97 (0.2%) | 50.93 | 50.92 - 50.98 | 0.9476 times | Tue 03 December 2024 | 50.87 (-0.33%) | 50.86 | 50.86 - 50.89 | 0.1717 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.96 and 51.16
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 51.04 (0.31%) | 50.89 | 50.87 - 51.07 | 1.4303 times | Tue 31 December 2024 | 50.88 (-0.31%) | 50.86 | 50.73 - 50.99 | 0.7442 times | Tue 26 November 2024 | 51.04 (0.02%) | 50.84 | 50.82 - 51.05 | 0.8966 times | Thu 31 October 2024 | 51.03 (-0.02%) | 50.82 | 50.80 - 51.09 | 1.1986 times | Mon 30 September 2024 | 51.04 (-0.06%) | 50.85 | 50.80 - 51.07 | 0.9717 times | Fri 30 August 2024 | 51.07 (-0.08%) | 50.87 | 50.28 - 51.10 | 1.2516 times | Wed 31 July 2024 | 51.11 (0.04%) | 50.87 | 50.85 - 51.12 | 0.8561 times | Fri 28 June 2024 | 51.09 (-0.12%) | 50.91 | 50.88 - 51.11 | 0.7425 times | Fri 31 May 2024 | 51.15 (0.1%) | 50.86 | 50.85 - 51.16 | 0.8575 times | Tue 30 April 2024 | 51.10 (0.08%) | 50.81 | 50.81 - 51.10 | 1.0511 times | Thu 28 March 2024 | 51.06 (0%) | 50.86 | 50.82 - 51.08 | 0.7868 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.98 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.95 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.04 | 51.03 |
| 12 day EMA | 51.02 | 51.02 | 51.01 |
| 20 day EMA | 51 | 51 | 50.99 |
| 35 day EMA | 50.97 | 50.97 | 50.96 |
| 50 day EMA | 50.94 | 50.94 | 50.94 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.03 | 51.02 |
| 12 day SMA | 51.02 | 51.01 | 51 |
| 20 day SMA | 50.98 | 50.97 | 50.97 |
| 35 day SMA | 50.94 | 50.93 | 50.93 |
| 50 day SMA | 50.95 | 50.95 | 50.94 |
| 100 day SMA | 50.94 | 50.94 | 50.94 |
| 150 day SMA | 50.95 | 50.95 | 50.95 |
| 200 day SMA | 50.96 | 50.96 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.