Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 57.78 and 58.33
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 57.876666666667 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.43 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.02 (1.17%) | 57.54 | 57.53 - 58.08 | 0.5214 times | Thu 21 November 2024 | 57.35 (1.33%) | 56.86 | 56.57 - 57.41 | 0.523 times | Wed 20 November 2024 | 56.60 (0.66%) | 56.32 | 56.04 - 56.60 | 0.47 times | Tue 19 November 2024 | 56.23 (-0.48%) | 56.02 | 55.76 - 56.36 | 0.4637 times | Mon 18 November 2024 | 56.50 (0.12%) | 56.53 | 56.40 - 56.64 | 0.5254 times | Fri 15 November 2024 | 56.43 (-1.07%) | 56.91 | 56.35 - 56.98 | 0.2979 times | Thu 14 November 2024 | 57.04 (-0.73%) | 57.62 | 56.96 - 57.62 | 0.5895 times | Wed 13 November 2024 | 57.46 (-0.07%) | 57.78 | 57.41 - 57.80 | 0.3533 times | Tue 12 November 2024 | 57.50 (-0.81%) | 57.91 | 57.37 - 57.95 | 1.4252 times | Mon 11 November 2024 | 57.97 (0.49%) | 58.03 | 57.88 - 58.24 | 4.8306 times | Fri 08 November 2024 | 57.69 (0.61%) | 57.45 | 57.26 - 57.83 | 0.769 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 56.89 and 59.21
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.02 (2.82%) | 56.53 | 55.76 - 58.08 | 0.9825 times | Fri 15 November 2024 | 56.43 (-2.18%) | 58.03 | 56.35 - 58.24 | 2.942 times | Fri 08 November 2024 | 57.69 (5.39%) | 54.83 | 54.79 - 57.83 | 1.0608 times | Fri 01 November 2024 | 54.74 (-0.09%) | 55.06 | 54.41 - 55.49 | 0.53 times | Fri 25 October 2024 | 54.79 (-2.91%) | 56.34 | 54.68 - 56.37 | 0.5543 times | Fri 18 October 2024 | 56.43 (1.09%) | 55.74 | 55.61 - 56.62 | 0.6712 times | Fri 11 October 2024 | 55.82 (0.65%) | 55.28 | 54.68 - 55.82 | 0.6649 times | Fri 04 October 2024 | 55.46 (-0.16%) | 55.36 | 54.82 - 55.70 | 1.1439 times | Fri 27 September 2024 | 55.55 (1.29%) | 54.82 | 54.82 - 55.85 | 0.6313 times | Fri 20 September 2024 | 54.84 (0.99%) | 54.51 | 54.40 - 55.72 | 0.819 times | Fri 13 September 2024 | 54.30 (2.36%) | 53.25 | 52.15 - 54.35 | 0.9343 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 56.34 and 59.92
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.02 (6.38%) | 54.83 | 54.66 - 58.24 | 1.5228 times | Thu 31 October 2024 | 54.54 (-2.08%) | 55.64 | 54.41 - 56.62 | 0.9852 times | Mon 30 September 2024 | 55.70 (1.57%) | 54.59 | 52.15 - 55.85 | 0.9328 times | Fri 30 August 2024 | 54.84 (1.54%) | 54.02 | 50.54 - 55.03 | 1.1968 times | Wed 31 July 2024 | 54.01 (5.3%) | 51.27 | 50.44 - 54.47 | 1.2094 times | Fri 28 June 2024 | 51.29 (-1.57%) | 52.32 | 50.87 - 52.32 | 1.1384 times | Fri 31 May 2024 | 52.11 (3.89%) | 50.15 | 49.91 - 52.62 | 0.7321 times | Tue 30 April 2024 | 50.16 (-6.17%) | 53.61 | 49.72 - 53.61 | 0.8841 times | Thu 28 March 2024 | 53.46 (5.32%) | 51.01 | 50.81 - 53.54 | 0.8123 times | Thu 29 February 2024 | 50.76 (5.66%) | 48.25 | 47.89 - 50.93 | 0.586 times | Wed 31 January 2024 | 48.04 (-0.19%) | 47.93 | 46.90 - 48.85 | 0.6731 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 57.18 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.81 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.46 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.86 | 56.61 |
| 12 day EMA | 56.91 | 56.71 | 56.59 |
| 20 day EMA | 56.61 | 56.46 | 56.37 |
| 35 day EMA | 56.19 | 56.08 | 56.01 |
| 50 day EMA | 55.75 | 55.66 | 55.59 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.62 | 56.56 |
| 12 day SMA | 57.18 | 57.1 | 56.97 |
| 20 day SMA | 56.43 | 56.27 | 56.15 |
| 35 day SMA | 56.06 | 55.99 | 55.93 |
| 50 day SMA | 55.81 | 55.74 | 55.66 |
| 100 day SMA | 54.47 | 54.4 | 54.33 |
| 150 day SMA | 53.46 | 53.41 | 53.37 |
| 200 day SMA | 52.94 | 52.89 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.