Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 34.82 and 35.14
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.38 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.06 (-0.11%) | 35.09 | 34.90 - 35.22 | 0.7218 times | Tue 28 January 2025 | 35.10 (0.89%) | 34.85 | 34.83 - 35.13 | 0.1729 times | Mon 27 January 2025 | 34.79 (-2.47%) | 34.74 | 34.64 - 34.99 | 1.2669 times | Fri 24 January 2025 | 35.67 (-0.28%) | 35.85 | 35.55 - 35.85 | 0.8571 times | Thu 23 January 2025 | 35.77 (0.51%) | 35.53 | 35.51 - 35.78 | 1.0226 times | Wed 22 January 2025 | 35.59 (0.57%) | 35.63 | 35.57 - 35.69 | 0.6805 times | Tue 21 January 2025 | 35.39 (1.09%) | 35.32 | 35.18 - 35.40 | 1.9624 times | Fri 17 January 2025 | 35.01 (0%) | 35.18 | 34.97 - 35.18 | 1.1692 times | Fri 17 January 2025 | 35.01 (0.55%) | 35.18 | 34.97 - 35.18 | 1.1692 times | Thu 16 January 2025 | 34.82 (0.35%) | 34.79 | 34.69 - 34.95 | 0.9774 times | Wed 15 January 2025 | 34.70 (1.61%) | 34.63 | 34.56 - 34.76 | 1.0414 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 34.85 and 35.43
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.06 (-1.71%) | 34.74 | 34.64 - 35.22 | 0.4707 times | Fri 24 January 2025 | 35.67 (1.89%) | 35.32 | 35.18 - 35.85 | 0.9847 times | Fri 17 January 2025 | 35.01 (0%) | 35.18 | 34.97 - 35.18 | 0.2546 times | Fri 17 January 2025 | 35.01 (3.3%) | 33.62 | 33.61 - 35.18 | 1.6232 times | Fri 10 January 2025 | 33.89 (-1.4%) | 34.31 | 33.76 - 34.37 | 0.7367 times | Wed 08 January 2025 | 34.37 (-0.09%) | 34.68 | 34.09 - 34.83 | 0.6156 times | Fri 03 January 2025 | 34.40 (0.5%) | 33.87 | 33.68 - 34.44 | 0.844 times | Fri 27 December 2024 | 34.23 (0.5%) | 34.06 | 33.88 - 34.62 | 1.0521 times | Fri 20 December 2024 | 34.06 (-3.02%) | 35.23 | 33.56 - 35.26 | 1.9272 times | Fri 13 December 2024 | 35.12 (-1.32%) | 35.58 | 34.93 - 35.58 | 1.4913 times | Tue 03 December 2024 | 35.59 (0.03%) | 35.63 | 35.47 - 35.64 | 0.17 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 34.34 and 36.58
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.06 (3.7%) | 34.11 | 33.61 - 35.85 | 1.0296 times | Tue 31 December 2024 | 33.81 (-4.97%) | 35.63 | 33.56 - 35.64 | 0.9927 times | Tue 26 November 2024 | 35.58 (5.52%) | 33.84 | 33.66 - 35.64 | 0.8241 times | Thu 31 October 2024 | 33.72 (-0.41%) | 33.85 | 33.50 - 34.76 | 1.4055 times | Mon 30 September 2024 | 33.86 (1.35%) | 33.35 | 31.73 - 33.92 | 2.6454 times | Fri 30 August 2024 | 33.41 (2.83%) | 32.67 | 30.29 - 33.47 | 0.8962 times | Wed 31 July 2024 | 32.49 (2.91%) | 31.61 | 31.42 - 32.85 | 0.5659 times | Fri 28 June 2024 | 31.57 (2.97%) | 30.90 | 30.51 - 31.92 | 0.6037 times | Fri 31 May 2024 | 30.66 (5.47%) | 29.02 | 29.02 - 31.02 | 0.4275 times | Tue 30 April 2024 | 29.07 (-4.78%) | 30.56 | 28.68 - 30.56 | 0.6094 times | Thu 28 March 2024 | 30.53 (3.77%) | 29.51 | 29.27 - 30.62 | 1.2782 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.09 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.8 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.58 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.2 | 35.25 |
| 12 day EMA | 35.05 | 35.05 | 35.04 |
| 20 day EMA | 34.9 | 34.88 | 34.86 |
| 35 day EMA | 34.86 | 34.85 | 34.84 |
| 50 day EMA | 34.84 | 34.83 | 34.82 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.38 | 35.44 |
| 12 day SMA | 35.09 | 35 | 34.9 |
| 20 day SMA | 34.75 | 34.69 | 34.63 |
| 35 day SMA | 34.65 | 34.65 | 34.67 |
| 50 day SMA | 34.8 | 34.81 | 34.81 |
| 100 day SMA | 34.28 | 34.26 | 34.24 |
| 150 day SMA | 33.58 | 33.55 | 33.53 |
| 200 day SMA | 32.77 | 32.74 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.