Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.12 and 47.22
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.15 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.25 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 47.17 (0.02%) | 47.17 | 47.09 - 47.19 | 0.8645 times |
| Tue 13 May 2025 | 47.16 (0.53%) | 47.14 | 47.13 - 47.18 | 0.7393 times |
| Mon 12 May 2025 | 46.91 (0.09%) | 47.06 | 46.90 - 47.06 | 1.271 times |
| Fri 09 May 2025 | 46.87 (0.11%) | 46.95 | 46.79 - 46.95 | 1.2772 times |
| Thu 08 May 2025 | 46.82 (0.06%) | 46.82 | 46.80 - 46.87 | 1.5437 times |
| Wed 07 May 2025 | 46.79 (0.06%) | 46.79 | 46.74 - 46.82 | 0.9174 times |
| Tue 06 May 2025 | 46.76 (0.04%) | 46.72 | 46.72 - 46.79 | 1.4675 times |
| Mon 05 May 2025 | 46.74 (0.17%) | 46.70 | 46.70 - 46.78 | 0.4212 times |
| Fri 02 May 2025 | 46.66 (0.15%) | 46.68 | 46.63 - 46.71 | 0.8584 times |
| Thu 01 May 2025 | 46.59 (-0.15%) | 46.61 | 46.58 - 46.64 | 0.6398 times |
| Wed 30 April 2025 | 46.66 (0.21%) | 46.61 | 46.55 - 46.66 | 0.8351 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.04 and 47.33
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 47.17 (0.64%) | 47.06 | 46.90 - 47.19 | 0.7328 times |
| Fri 09 May 2025 | 46.87 (0.45%) | 46.70 | 46.70 - 46.95 | 1.4343 times |
| Fri 02 May 2025 | 46.66 (0.32%) | 46.52 | 46.44 - 46.71 | 1.4183 times |
| Fri 25 April 2025 | 46.51 (0.02%) | 46.49 | 46.38 - 46.54 | 0.5988 times |
| Thu 17 April 2025 | 46.50 (0.19%) | 46.45 | 46.39 - 46.55 | 0.1736 times |
| Wed 16 April 2025 | 46.41 (0%) | 46.45 | 46.39 - 46.55 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 46.45 | 46.39 - 46.55 | 0 times |
| Wed 16 April 2025 | 46.41 (0%) | 46.45 | 46.39 - 46.55 | 0 times |
| Wed 16 April 2025 | 46.41 (1.13%) | 46.44 | 45.95 - 46.55 | 0.9001 times |
| Fri 11 April 2025 | 45.89 (-0.24%) | 45.06 | 45.06 - 46.75 | 4.7421 times |
| Fri 04 April 2025 | 46.00 (-2.25%) | 47.07 | 46.00 - 47.09 | 4.0421 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.88 and 47.49
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 47.17 (1.09%) | 46.61 | 46.58 - 47.19 | 0.3846 times |
| Wed 30 April 2025 | 46.66 (-0.91%) | 47.09 | 45.06 - 47.09 | 1.6729 times |
| Mon 31 March 2025 | 47.09 (-0.88%) | 47.50 | 47.04 - 47.50 | 1.5238 times |
| Fri 28 February 2025 | 47.51 (-0.31%) | 47.65 | 47.43 - 47.75 | 1.0333 times |
| Fri 31 January 2025 | 47.66 (0.25%) | 47.54 | 47.53 - 47.80 | 1.1737 times |
| Tue 31 December 2024 | 47.54 (-0.15%) | 47.71 | 47.48 - 47.87 | 0.6696 times |
| Tue 26 November 2024 | 47.61 (0.06%) | 47.59 | 47.49 - 47.80 | 0.7556 times |
| Thu 31 October 2024 | 47.58 (0.19%) | 47.56 | 47.51 - 47.82 | 0.827 times |
| Mon 30 September 2024 | 47.49 (-0.44%) | 47.64 | 47.49 - 47.90 | 0.8202 times |
| Fri 30 August 2024 | 47.70 (0.15%) | 47.62 | 47.41 - 47.73 | 1.1394 times |
| Wed 31 July 2024 | 47.63 (0.17%) | 47.60 | 47.52 - 48.07 | 1.1048 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.78 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.94 | 46.83 |
| 12 day EMA | 46.86 | 46.8 | 46.73 |
| 20 day EMA | 46.76 | 46.72 | 46.67 |
| 35 day EMA | 46.8 | 46.78 | 46.76 |
| 50 day EMA | 46.85 | 46.84 | 46.83 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.91 | 46.83 |
| 12 day SMA | 46.81 | 46.75 | 46.7 |
| 20 day SMA | 46.67 | 46.64 | 46.6 |
| 35 day SMA | 46.57 | 46.57 | 46.57 |
| 50 day SMA | 46.78 | 46.79 | 46.79 |
| 100 day SMA | 47.22 | 47.22 | 47.23 |
| 150 day SMA | 47.37 | 47.38 | 47.38 |
| 200 day SMA | 47.44 | 47.44 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.