Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 34.5 and 34.61
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.586666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.7 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.55 (-0.75%) | 34.66 | 34.55 - 34.66 | 1.4809 times | Fri 07 March 2025 | 34.81 (0.12%) | 34.81 | 34.81 - 34.81 | 0.1234 times | Thu 06 March 2025 | 34.77 (-0.97%) | 34.71 | 34.71 - 34.91 | 1.4316 times | Wed 05 March 2025 | 35.11 (0.17%) | 34.97 | 34.97 - 35.11 | 1.2872 times | Tue 04 March 2025 | 35.05 (-1.18%) | 35.14 | 35.00 - 35.18 | 1.9746 times | Mon 03 March 2025 | 35.47 (-0.11%) | 35.54 | 35.47 - 35.54 | 1.1107 times | Fri 28 February 2025 | 35.51 (0.03%) | 35.31 | 35.31 - 35.51 | 1.3575 times | Thu 27 February 2025 | 35.50 (-1.36%) | 35.50 | 35.50 - 35.50 | 0.2468 times | Wed 26 February 2025 | 35.99 (-0.83%) | 36.02 | 35.99 - 36.02 | 0.6171 times | Tue 25 February 2025 | 36.29 (-0.19%) | 36.33 | 36.29 - 36.33 | 0.3702 times | Mon 24 February 2025 | 36.36 (0.39%) | 36.38 | 36.35 - 36.40 | 1.3575 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 34.5 and 34.61
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.55 (-0.75%) | 34.66 | 34.55 - 34.66 | 0.5286 times | Fri 07 March 2025 | 34.81 (-1.97%) | 35.54 | 34.71 - 35.54 | 2.1156 times | Fri 28 February 2025 | 35.51 (-1.96%) | 36.38 | 35.31 - 36.40 | 1.4095 times | Fri 21 February 2025 | 36.22 (-0.93%) | 36.23 | 36.21 - 36.58 | 1.3214 times | Fri 14 February 2025 | 36.56 (1.11%) | 36.53 | 36.12 - 36.56 | 1.0131 times | Fri 07 February 2025 | 36.16 (-0.25%) | 36.21 | 36.16 - 36.52 | 0.7928 times | Fri 31 January 2025 | 36.25 (0.25%) | 36.11 | 36.11 - 36.45 | 0.7488 times | Fri 24 January 2025 | 36.16 (0.25%) | 36.28 | 36.13 - 36.36 | 0.7048 times | Fri 17 January 2025 | 36.07 (0%) | 36.07 | 36.07 - 36.07 | 0.044 times | Fri 17 January 2025 | 36.07 (2.5%) | 35.59 | 35.51 - 36.07 | 1.3214 times | Fri 10 January 2025 | 35.19 (-0.23%) | 35.32 | 35.19 - 35.32 | 0.0881 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 34.06 and 35.05
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.55 (-2.7%) | 35.54 | 34.55 - 35.54 | 0.3234 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.555 times | Fri 31 January 2025 | 36.25 (3.1%) | 35.21 | 35.19 - 36.45 | 0.6759 times | Tue 31 December 2024 | 35.16 (0.4%) | 35.28 | 34.68 - 36.42 | 0.4663 times | Tue 26 November 2024 | 35.02 (-2.67%) | 36.06 | 34.98 - 36.26 | 0.5657 times | Thu 31 October 2024 | 35.98 (-1.75%) | 36.61 | 35.44 - 36.65 | 1.4709 times | Mon 30 September 2024 | 36.62 (1.22%) | 36.14 | 35.10 - 37.24 | 0.2586 times | Fri 30 August 2024 | 36.18 (0.64%) | 35.53 | 33.98 - 36.62 | 0.7166 times | Wed 31 July 2024 | 35.95 (4.08%) | 34.46 | 34.11 - 36.06 | 0.5819 times | Fri 28 June 2024 | 34.54 (0%) | 35.50 | 34.25 - 35.83 | 4.3858 times | Fri 31 May 2024 | 34.54 (-6.82%) | 37.07 | 34.33 - 37.58 | 2.631 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.04 | 35.16 |
| 12 day EMA | 35.32 | 35.46 | 35.58 |
| 20 day EMA | 35.57 | 35.68 | 35.77 |
| 35 day EMA | 35.67 | 35.74 | 35.8 |
| 50 day EMA | 35.68 | 35.73 | 35.77 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.04 | 35.18 |
| 12 day SMA | 35.47 | 35.64 | 35.76 |
| 20 day SMA | 35.85 | 35.93 | 36 |
| 35 day SMA | 36.03 | 36.07 | 36.1 |
| 50 day SMA | 35.84 | 35.85 | 35.86 |
| 100 day SMA | 35.8 | 35.82 | 35.83 |
| 150 day SMA | 35.79 | 35.8 | 35.8 |
| 200 day SMA | 35.64 | 35.65 | 35.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.