Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 34.17 and 34.48
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.423333333333 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 34.73 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.32 (-0.92%) | 34.62 | 34.32 - 34.63 | 0.7468 times | Thu 30 January 2025 | 34.64 (0.76%) | 34.74 | 34.52 - 34.77 | 0.6006 times | Wed 29 January 2025 | 34.38 (-0.15%) | 34.43 | 34.26 - 34.43 | 0.1623 times | Tue 28 January 2025 | 34.43 (-0.35%) | 34.45 | 34.27 - 34.45 | 0.6006 times | Mon 27 January 2025 | 34.55 (1.89%) | 34.36 | 34.35 - 34.55 | 1.9481 times | Fri 24 January 2025 | 33.91 (0.03%) | 33.88 | 33.88 - 33.97 | 1.3312 times | Thu 23 January 2025 | 33.90 (0.86%) | 33.63 | 33.61 - 33.90 | 1.25 times | Wed 22 January 2025 | 33.61 (0.15%) | 33.62 | 33.58 - 33.67 | 0.7792 times | Tue 21 January 2025 | 33.56 (2.5%) | 33.18 | 33.18 - 33.56 | 1.4123 times | Fri 17 January 2025 | 32.74 (0%) | 32.82 | 32.74 - 32.89 | 1.1688 times | Fri 17 January 2025 | 32.74 (0.06%) | 32.82 | 32.74 - 32.89 | 1.1688 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 34.04 and 34.55
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.32 (1.21%) | 34.36 | 34.26 - 34.77 | 0.7042 times | Fri 24 January 2025 | 33.91 (3.57%) | 33.18 | 33.18 - 33.97 | 0.8281 times | Fri 17 January 2025 | 32.74 (0%) | 32.82 | 32.74 - 32.89 | 0.2028 times | Fri 17 January 2025 | 32.74 (1.61%) | 31.84 | 31.84 - 32.89 | 0.9492 times | Fri 10 January 2025 | 32.22 (-1.29%) | 32.37 | 32.15 - 32.64 | 0.5408 times | Wed 08 January 2025 | 32.64 (1.75%) | 32.23 | 32.22 - 32.66 | 0.4563 times | Fri 03 January 2025 | 32.08 (-0.47%) | 32.07 | 31.84 - 32.28 | 1.8159 times | Fri 27 December 2024 | 32.23 (0.66%) | 32.15 | 32.00 - 32.42 | 1.3542 times | Fri 20 December 2024 | 32.02 (-2.7%) | 32.80 | 31.84 - 33.07 | 2.493 times | Fri 13 December 2024 | 32.91 (-1.88%) | 33.68 | 32.83 - 33.72 | 0.6556 times | Thu 05 December 2024 | 33.54 (2.04%) | 33.47 | 33.47 - 33.54 | 0.1283 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 33.08 and 36.01
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.643333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.32 (7.42%) | 32.00 | 31.84 - 34.77 | 1.1528 times | Tue 31 December 2024 | 31.95 (-2.8%) | 33.47 | 31.84 - 33.72 | 1.2485 times | Tue 26 November 2024 | 32.87 (-3.92%) | 34.41 | 32.67 - 35.10 | 1.5493 times | Thu 31 October 2024 | 34.21 (-5.1%) | 36.05 | 34.12 - 36.06 | 0.3499 times | Mon 30 September 2024 | 36.05 (-1.45%) | 36.15 | 34.95 - 36.35 | 0.4321 times | Fri 30 August 2024 | 36.58 (4.75%) | 34.77 | 33.72 - 36.63 | 0.5951 times | Wed 31 July 2024 | 34.92 (5.02%) | 33.21 | 32.94 - 35.01 | 0.4147 times | Fri 28 June 2024 | 33.25 (-1.86%) | 34.00 | 33.18 - 34.85 | 3.1025 times | Fri 31 May 2024 | 33.88 (8.24%) | 31.20 | 31.16 - 33.88 | 0.3538 times | Tue 30 April 2024 | 31.30 (-4.69%) | 32.88 | 31.11 - 32.88 | 0.8013 times | Thu 28 March 2024 | 32.84 (1.73%) | 32.45 | 32.21 - 33.68 | 0.3105 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.89 |
| 100 day DMA | 34 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.33 | 34.18 |
| 12 day EMA | 33.87 | 33.79 | 33.64 |
| 20 day EMA | 33.52 | 33.44 | 33.31 |
| 35 day EMA | 33.26 | 33.2 | 33.12 |
| 50 day EMA | 33.11 | 33.06 | 33 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.38 | 34.23 |
| 12 day SMA | 33.79 | 33.63 | 33.42 |
| 20 day SMA | 33.22 | 33.11 | 32.97 |
| 35 day SMA | 32.83 | 32.8 | 32.76 |
| 50 day SMA | 32.89 | 32.87 | 32.84 |
| 100 day SMA | 34 | 34.01 | 34.03 |
| 150 day SMA | 34.22 | 34.21 | 34.21 |
| 200 day SMA | 33.95 | 33.94 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.