Login or Join
HomepageMarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors FLTR are 25.53 and 25.56
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.58 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.55 (0.04%) | 25.56 | 25.53 - 25.56 | 1.5643 times | Tue 28 January 2025 | 25.54 (0.08%) | 25.53 | 25.52 - 25.54 | 0.6505 times | Mon 27 January 2025 | 25.52 (-0.04%) | 25.52 | 25.50 - 25.52 | 0.765 times | Fri 24 January 2025 | 25.53 (0.12%) | 25.51 | 25.50 - 25.53 | 0.6498 times | Thu 23 January 2025 | 25.50 (-0.04%) | 25.52 | 25.50 - 25.52 | 0.7979 times | Wed 22 January 2025 | 25.51 (0%) | 25.52 | 25.50 - 25.52 | 1.3461 times | Tue 21 January 2025 | 25.51 (0%) | 25.51 | 25.49 - 25.52 | 1.2392 times | Fri 17 January 2025 | 25.51 (0%) | 25.49 | 25.48 - 25.51 | 0.8566 times | Fri 17 January 2025 | 25.51 (0.16%) | 25.49 | 25.48 - 25.51 | 0.8566 times | Thu 16 January 2025 | 25.47 (-0.08%) | 25.49 | 25.47 - 25.50 | 1.2741 times | Wed 15 January 2025 | 25.49 (0.04%) | 25.48 | 25.48 - 25.49 | 1.2144 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors FLTR are 25.53 and 25.59
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.55 (0.08%) | 25.52 | 25.50 - 25.56 | 0.7997 times | Fri 24 January 2025 | 25.53 (0.08%) | 25.51 | 25.49 - 25.53 | 1.0823 times | Fri 17 January 2025 | 25.51 (0%) | 25.49 | 25.48 - 25.51 | 0.2299 times | Fri 17 January 2025 | 25.51 (0.12%) | 25.50 | 25.47 - 25.51 | 1.3524 times | Fri 10 January 2025 | 25.48 (0.04%) | 25.47 | 25.46 - 25.48 | 0.6651 times | Wed 08 January 2025 | 25.47 (0.08%) | 25.46 | 25.45 - 25.47 | 0.9007 times | Fri 03 January 2025 | 25.45 (0.12%) | 25.43 | 25.42 - 25.45 | 1.5956 times | Fri 27 December 2024 | 25.42 (-0.35%) | 25.51 | 25.41 - 25.54 | 0.9758 times | Fri 20 December 2024 | 25.51 (0.12%) | 25.48 | 25.47 - 25.51 | 1.2163 times | Fri 13 December 2024 | 25.48 (0.2%) | 25.46 | 25.45 - 25.48 | 1.1821 times | Tue 03 December 2024 | 25.43 (-0.31%) | 25.42 | 25.42 - 25.43 | 0.1344 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors FLTR are 25.49 and 25.63
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.55 (0.39%) | 25.45 | 25.42 - 25.56 | 1.1822 times | Tue 31 December 2024 | 25.45 (-0.24%) | 25.42 | 25.41 - 25.54 | 0.8087 times | Tue 26 November 2024 | 25.51 (0%) | 25.38 | 25.36 - 25.51 | 1.0701 times | Thu 31 October 2024 | 25.51 (0.16%) | 25.35 | 25.34 - 25.52 | 1.0017 times | Mon 30 September 2024 | 25.47 (0%) | 25.35 | 25.33 - 25.47 | 0.6996 times | Fri 30 August 2024 | 25.47 (-0.12%) | 25.38 | 25.00 - 25.48 | 1.5624 times | Wed 31 July 2024 | 25.50 (-0.04%) | 25.39 | 25.37 - 25.51 | 1.1208 times | Fri 28 June 2024 | 25.51 (-0.04%) | 25.40 | 25.39 - 25.51 | 0.673 times | Fri 31 May 2024 | 25.52 (0.16%) | 25.36 | 25.35 - 25.52 | 0.8615 times | Tue 30 April 2024 | 25.48 (-0.12%) | 25.37 | 25.37 - 25.52 | 1.0199 times | Thu 28 March 2024 | 25.51 (0.2%) | 25.36 | 25.34 - 25.51 | 0.5 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors FLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors FLTR
DMA (daily moving average) of Market Vectors FLTR
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Market Vectors FLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.52 | 25.51 |
| 12 day EMA | 25.51 | 25.5 | 25.49 |
| 20 day EMA | 25.5 | 25.49 | 25.48 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Market Vectors FLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.51 |
| 12 day SMA | 25.51 | 25.51 | 25.5 |
| 20 day SMA | 25.49 | 25.49 | 25.48 |
| 35 day SMA | 25.49 | 25.49 | 25.48 |
| 50 day SMA | 25.48 | 25.48 | 25.48 |
| 100 day SMA | 25.45 | 25.45 | 25.45 |
| 150 day SMA | 25.44 | 25.44 | 25.44 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.