Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 46.5 and 46.93
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.25 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.82 (-0.21%) | 47.03 | 46.60 - 47.03 | 0.2691 times | Tue 28 January 2025 | 46.92 (1.49%) | 46.46 | 46.11 - 46.99 | 0.5183 times | Mon 27 January 2025 | 46.23 (-5.52%) | 46.54 | 46.04 - 47.06 | 1.9761 times | Fri 24 January 2025 | 48.93 (-0.02%) | 49.20 | 48.71 - 49.20 | 2.148 times | Thu 23 January 2025 | 48.94 (0.43%) | 48.63 | 48.53 - 48.99 | 0.6778 times | Wed 22 January 2025 | 48.73 (0.56%) | 48.72 | 48.58 - 48.78 | 0.4062 times | Tue 21 January 2025 | 48.46 (2.41%) | 48.12 | 47.98 - 48.51 | 1.079 times | Fri 17 January 2025 | 47.32 (0%) | 47.39 | 47.28 - 47.62 | 1.3481 times | Fri 17 January 2025 | 47.32 (0.17%) | 47.39 | 47.28 - 47.62 | 1.3481 times | Thu 16 January 2025 | 47.24 (0.77%) | 47.48 | 47.22 - 47.49 | 0.2293 times | Wed 15 January 2025 | 46.88 (1.1%) | 46.72 | 46.55 - 46.93 | 2.7909 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 46.43 and 47.45
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.82 (-4.31%) | 46.54 | 46.04 - 47.06 | 0.2572 times | Fri 24 January 2025 | 48.93 (3.4%) | 48.12 | 47.98 - 49.20 | 0.4012 times | Fri 17 January 2025 | 47.32 (0%) | 47.39 | 47.28 - 47.62 | 0.1255 times | Fri 17 January 2025 | 47.32 (1.35%) | 45.41 | 45.31 - 47.62 | 0.6378 times | Fri 10 January 2025 | 46.69 (-2.75%) | 47.92 | 46.50 - 48.08 | 0.3936 times | Wed 08 January 2025 | 48.01 (1.07%) | 48.70 | 47.78 - 49.26 | 1.6096 times | Fri 03 January 2025 | 47.50 (-0.73%) | 47.36 | 46.66 - 47.70 | 0.1743 times | Fri 27 December 2024 | 47.85 (0.65%) | 47.95 | 47.51 - 48.41 | 0.2903 times | Fri 20 December 2024 | 47.54 (-2.66%) | 48.76 | 46.89 - 49.12 | 0.4372 times | Fri 13 December 2024 | 48.84 (-0.83%) | 49.31 | 48.32 - 49.46 | 5.6732 times | Thu 05 December 2024 | 49.25 (2.95%) | 48.14 | 47.89 - 49.26 | 0.2128 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 44.09 and 48.04
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.82 (-1.04%) | 46.93 | 45.31 - 49.26 | 0.9424 times | Tue 31 December 2024 | 47.31 (-1.11%) | 48.14 | 46.89 - 49.46 | 1.8139 times | Tue 26 November 2024 | 47.84 (-1.08%) | 49.20 | 47.38 - 50.94 | 0.5735 times | Thu 31 October 2024 | 48.36 (0.27%) | 48.18 | 47.14 - 50.82 | 0.6816 times | Mon 30 September 2024 | 48.23 (0.31%) | 47.26 | 44.54 - 50.30 | 1.513 times | Fri 30 August 2024 | 48.08 (1.05%) | 47.14 | 40.41 - 48.75 | 1.3224 times | Wed 31 July 2024 | 47.58 (-2.18%) | 48.71 | 45.78 - 51.92 | 1.3901 times | Fri 28 June 2024 | 48.64 (7.63%) | 45.90 | 44.86 - 49.81 | 0.6933 times | Fri 31 May 2024 | 45.19 (6.86%) | 42.31 | 41.96 - 47.08 | 0.2537 times | Tue 30 April 2024 | 42.29 (-3.51%) | 43.89 | 40.50 - 44.72 | 0.8161 times | Thu 28 March 2024 | 43.83 (5.69%) | 41.48 | 41.48 - 43.97 | 0.1719 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.76 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.16 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.47 | 47.74 |
| 12 day EMA | 47.49 | 47.61 | 47.74 |
| 20 day EMA | 47.57 | 47.65 | 47.73 |
| 35 day EMA | 47.81 | 47.87 | 47.93 |
| 50 day EMA | 48.05 | 48.1 | 48.15 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.95 | 48.26 |
| 12 day SMA | 47.51 | 47.41 | 47.39 |
| 20 day SMA | 47.51 | 47.53 | 47.56 |
| 35 day SMA | 47.76 | 47.83 | 47.89 |
| 50 day SMA | 47.93 | 47.98 | 48.04 |
| 100 day SMA | 48.16 | 48.17 | 48.18 |
| 150 day SMA | 48.06 | 48.07 | 48.09 |
| 200 day SMA | 47.28 | 47.26 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.