Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.94 and 24.98
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 24.96 (-0.16%) | 25.00 | 24.96 - 25.00 | 0.2804 times | Wed 26 February 2025 | 25.00 (-0.04%) | 25.00 | 25.00 - 25.00 | 1.8692 times | Tue 25 February 2025 | 25.01 (0.2%) | 24.99 | 24.99 - 25.02 | 3.1776 times | Mon 24 February 2025 | 24.96 (-0.12%) | 24.96 | 24.96 - 24.96 | 0.3738 times | Fri 21 February 2025 | 24.99 (0.24%) | 24.99 | 24.99 - 24.99 | 0.8411 times | Thu 20 February 2025 | 24.93 (-0.08%) | 24.93 | 24.93 - 24.93 | 0.2804 times | Wed 19 February 2025 | 24.95 (0.12%) | 24.92 | 24.92 - 24.95 | 1.9626 times | Tue 18 February 2025 | 24.92 (0.12%) | 24.89 | 24.89 - 24.92 | 0.7477 times | Fri 14 February 2025 | 24.89 (-0.12%) | 24.94 | 24.89 - 24.94 | 0.3738 times | Thu 13 February 2025 | 24.92 (0.08%) | 24.92 | 24.92 - 24.92 | 0.0935 times | Wed 12 February 2025 | 24.90 (0.04%) | 24.87 | 24.87 - 24.90 | 0.4673 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.93 and 24.99
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 24.96 (-0.12%) | 24.96 | 24.96 - 25.02 | 0.6995 times | Fri 21 February 2025 | 24.99 (0.4%) | 24.89 | 24.89 - 24.99 | 0.4702 times | Fri 14 February 2025 | 24.89 (-0.04%) | 24.92 | 24.86 - 24.94 | 0.7339 times | Fri 07 February 2025 | 24.90 (-0.28%) | 24.85 | 24.63 - 24.93 | 3.0275 times | Fri 31 January 2025 | 24.97 (0.36%) | 24.92 | 24.92 - 24.98 | 0.4587 times | Fri 24 January 2025 | 24.88 (0.04%) | 24.87 | 24.84 - 24.90 | 0.5963 times | Fri 17 January 2025 | 24.87 (0%) | 24.87 | 24.83 - 24.93 | 0.883 times | Fri 17 January 2025 | 24.87 (-0.04%) | 24.86 | 24.76 - 24.93 | 2.0528 times | Fri 10 January 2025 | 24.88 (0.04%) | 24.87 | 24.87 - 25.01 | 0.8486 times | Wed 08 January 2025 | 24.87 (0.16%) | 24.87 | 24.87 - 24.87 | 0.2294 times | Fri 03 January 2025 | 24.83 (-0.04%) | 24.78 | 24.71 - 24.89 | 0.5132 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.8 and 25.19
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 24.96 (-0.04%) | 24.85 | 24.63 - 25.02 | 0.8384 times | Fri 31 January 2025 | 24.97 (0.64%) | 24.89 | 24.76 - 25.01 | 0.9093 times | Tue 31 December 2024 | 24.81 (-0.64%) | 24.77 | 24.71 - 25.80 | 0.4186 times | Tue 26 November 2024 | 24.97 (0.2%) | 24.85 | 24.15 - 25.07 | 0.9281 times | Thu 31 October 2024 | 24.92 (-0.12%) | 24.87 | 24.76 - 24.94 | 0.2788 times | Mon 30 September 2024 | 24.95 (0%) | 24.83 | 24.63 - 25.16 | 2.0778 times | Fri 30 August 2024 | 24.95 (0.04%) | 24.87 | 24.81 - 25.02 | 0.8905 times | Wed 31 July 2024 | 24.94 (0.04%) | 24.84 | 24.83 - 25.97 | 1.9225 times | Fri 28 June 2024 | 24.93 (0.08%) | 24.78 | 24.78 - 26.04 | 0.4192 times | Fri 31 May 2024 | 24.91 (0.08%) | 24.80 | 24.80 - 25.13 | 1.3167 times | Tue 30 April 2024 | 24.89 (0.08%) | 24.81 | 24.79 - 25.04 | 0.1423 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.98 | 24.97 |
| 12 day EMA | 24.95 | 24.95 | 24.94 |
| 20 day EMA | 24.93 | 24.93 | 24.92 |
| 35 day EMA | 24.91 | 24.91 | 24.9 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 24.94 | 24.94 | 24.93 |
| 20 day SMA | 24.93 | 24.93 | 24.93 |
| 35 day SMA | 24.92 | 24.91 | 24.91 |
| 50 day SMA | 24.89 | 24.89 | 24.88 |
| 100 day SMA | 24.89 | 24.89 | 24.89 |
| 150 day SMA | 24.9 | 24.9 | 24.89 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.