Login or Join
HomepageAmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 69.38 and 69.8
| Daily Target 1 | 69.31 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 69.73 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.15 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.59 (0.12%) | 70.01 | 69.59 - 70.01 | 0.3081 times | Tue 28 January 2025 | 69.51 (-1.42%) | 69.86 | 69.50 - 70.11 | 1.4006 times | Mon 27 January 2025 | 70.51 (1.64%) | 69.89 | 69.85 - 70.54 | 1.2045 times | Fri 24 January 2025 | 69.37 (0.14%) | 69.06 | 69.06 - 69.45 | 2.2689 times | Thu 23 January 2025 | 69.27 (0.73%) | 68.93 | 68.88 - 69.27 | 0.3361 times | Wed 22 January 2025 | 68.77 (-0.62%) | 69.07 | 68.77 - 69.07 | 0.6162 times | Tue 21 January 2025 | 69.20 (1.29%) | 69.18 | 69.04 - 69.23 | 0.3641 times | Fri 17 January 2025 | 68.32 (0%) | 67.88 | 67.88 - 68.47 | 0.4482 times | Fri 17 January 2025 | 68.32 (0.59%) | 67.88 | 67.88 - 68.47 | 0.4482 times | Thu 16 January 2025 | 67.92 (1.36%) | 67.21 | 67.21 - 67.96 | 2.605 times | Wed 15 January 2025 | 67.01 (0.54%) | 67.08 | 67.01 - 67.08 | 0.1961 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 69.03 and 70.07
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 69.876666666667 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.59 (0.32%) | 69.89 | 69.50 - 70.54 | 0.3675 times | Fri 24 January 2025 | 69.37 (1.54%) | 69.18 | 68.77 - 69.45 | 0.4523 times | Fri 17 January 2025 | 68.32 (0%) | 67.88 | 67.88 - 68.47 | 0.0565 times | Fri 17 January 2025 | 68.32 (3.97%) | 65.67 | 65.67 - 68.47 | 0.8233 times | Fri 10 January 2025 | 65.71 (-1.68%) | 67.29 | 65.69 - 67.29 | 0.5406 times | Wed 08 January 2025 | 66.83 (0.06%) | 66.85 | 66.35 - 67.29 | 0.7809 times | Fri 03 January 2025 | 66.79 (-0.58%) | 66.55 | 66.34 - 67.13 | 1.4297 times | Fri 27 December 2024 | 67.18 (0.89%) | 66.29 | 66.29 - 67.50 | 2.0602 times | Fri 20 December 2024 | 66.59 (-3.59%) | 69.09 | 66.11 - 69.09 | 0.9811 times | Fri 13 December 2024 | 69.07 (-2.17%) | 70.22 | 69.00 - 70.22 | 2.5077 times | Thu 05 December 2024 | 70.60 (-1.73%) | 71.21 | 70.60 - 71.21 | 0.0516 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 67.63 and 72.5
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.59 (4.25%) | 67.13 | 65.67 - 70.54 | 0.7384 times | Tue 31 December 2024 | 66.75 (-7.09%) | 71.21 | 66.11 - 71.21 | 1.2603 times | Tue 26 November 2024 | 71.84 (4.04%) | 69.54 | 68.76 - 71.92 | 0.5902 times | Thu 31 October 2024 | 69.05 (-1.3%) | 69.62 | 68.55 - 70.72 | 0.4307 times | Mon 30 September 2024 | 69.96 (0.42%) | 69.52 | 68.21 - 70.59 | 1.3361 times | Fri 30 August 2024 | 69.67 (4.64%) | 66.64 | 64.58 - 69.67 | 0.5548 times | Wed 31 July 2024 | 66.58 (6.48%) | 62.98 | 62.44 - 66.81 | 0.7342 times | Fri 28 June 2024 | 62.53 (-2.93%) | 64.49 | 62.45 - 64.49 | 1.3497 times | Fri 31 May 2024 | 64.42 (2.06%) | 63.05 | 63.00 - 65.99 | 0.4587 times | Tue 30 April 2024 | 63.12 (-2.85%) | 65.27 | 61.75 - 65.27 | 2.547 times | Thu 28 March 2024 | 64.97 (3.72%) | 62.46 | 62.46 - 64.97 | 0.7827 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FLV on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 68.7 |
| 20 day DMA | 67.81 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.63 |
| 100 day DMA | 69.1 |
| 150 day DMA | 67.92 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.47 | 69.45 |
| 12 day EMA | 68.85 | 68.71 | 68.56 |
| 20 day EMA | 68.46 | 68.34 | 68.22 |
| 35 day EMA | 68.56 | 68.5 | 68.44 |
| 50 day EMA | 68.86 | 68.83 | 68.8 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.49 | 69.42 |
| 12 day SMA | 68.7 | 68.41 | 68.09 |
| 20 day SMA | 67.81 | 67.67 | 67.52 |
| 35 day SMA | 67.75 | 67.76 | 67.79 |
| 50 day SMA | 68.63 | 68.65 | 68.67 |
| 100 day SMA | 69.1 | 69.1 | 69.1 |
| 150 day SMA | 67.92 | 67.88 | 67.84 |
| 200 day SMA | 66.89 | 66.85 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.