Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 48.33 and 49.26
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.46 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.66 (0.62%) | 48.00 | 48.00 - 48.93 | 1.1394 times | Thu 19 December 2024 | 48.36 (-1.06%) | 49.04 | 48.35 - 49.27 | 1.2684 times | Wed 18 December 2024 | 48.88 (-3.11%) | 50.50 | 48.86 - 50.53 | 0.7888 times | Tue 17 December 2024 | 50.45 (-0.67%) | 50.53 | 50.40 - 50.86 | 2.0893 times | Mon 16 December 2024 | 50.79 (-0.96%) | 51.20 | 50.79 - 51.28 | 1.3601 times | Fri 13 December 2024 | 51.28 (-0.93%) | 51.77 | 51.10 - 51.77 | 0.6681 times | Thu 12 December 2024 | 51.76 (-0.73%) | 52.00 | 51.75 - 52.09 | 0.7872 times | Wed 11 December 2024 | 52.14 (-0.29%) | 52.28 | 52.12 - 52.33 | 0.6622 times | Tue 10 December 2024 | 52.29 (-1.06%) | 52.85 | 52.08 - 52.85 | 0.531 times | Mon 09 December 2024 | 52.85 (-2.53%) | 53.42 | 52.83 - 53.54 | 0.7055 times | Tue 03 December 2024 | 54.22 (0%) | 54.54 | 54.11 - 54.54 | 0.4625 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 46.69 and 49.97
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.66 (-5.11%) | 51.20 | 48.00 - 51.28 | 2.8767 times | Fri 13 December 2024 | 51.28 (-5.42%) | 53.42 | 51.10 - 53.54 | 1.4517 times | Tue 03 December 2024 | 54.22 (0%) | 54.54 | 54.11 - 54.54 | 0.2002 times | Tue 26 November 2024 | 54.22 (0%) | 54.47 | 53.96 - 54.47 | 0.2293 times | Tue 26 November 2024 | 54.22 (0.39%) | 54.27 | 53.96 - 54.71 | 0.3856 times | Fri 22 November 2024 | 54.01 (3.19%) | 52.34 | 52.14 - 54.06 | 1.0756 times | Fri 15 November 2024 | 52.34 (-3.32%) | 54.04 | 52.25 - 54.29 | 1.1437 times | Fri 08 November 2024 | 54.14 (2.6%) | 52.96 | 52.75 - 54.68 | 1.0593 times | Fri 01 November 2024 | 52.77 (-0.79%) | 53.39 | 52.73 - 53.83 | 0.862 times | Fri 25 October 2024 | 53.19 (-3.59%) | 55.18 | 53.16 - 55.18 | 0.716 times | Fri 18 October 2024 | 55.17 (1.92%) | 54.13 | 53.88 - 55.28 | 1.022 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 45.06 and 51.6
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.66 (-10.25%) | 54.54 | 48.00 - 54.54 | 1.0643 times | Tue 26 November 2024 | 54.22 (2.69%) | 52.97 | 52.14 - 54.71 | 0.9837 times | Thu 31 October 2024 | 52.80 (-2.58%) | 54.15 | 52.79 - 55.28 | 0.8199 times | Mon 30 September 2024 | 54.20 (2.44%) | 52.21 | 49.58 - 54.94 | 0.8734 times | Fri 30 August 2024 | 52.91 (1.19%) | 52.50 | 48.76 - 52.95 | 1.0615 times | Wed 31 July 2024 | 52.29 (5.79%) | 49.47 | 48.43 - 52.81 | 1.2409 times | Fri 28 June 2024 | 49.43 (-4.34%) | 51.74 | 49.12 - 51.74 | 0.9771 times | Fri 31 May 2024 | 51.67 (3.73%) | 50.07 | 49.60 - 52.24 | 1.027 times | Tue 30 April 2024 | 49.81 (-4.89%) | 52.56 | 49.22 - 52.77 | 1.1946 times | Thu 28 March 2024 | 52.37 (5.97%) | 49.55 | 49.46 - 52.50 | 0.7575 times | Thu 29 February 2024 | 49.42 (5.73%) | 47.25 | 45.83 - 49.56 | 0.8043 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 51.33 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.12 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.8 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.77 | 50.47 |
| 12 day EMA | 50.75 | 51.13 | 51.63 |
| 20 day EMA | 51.56 | 51.87 | 52.24 |
| 35 day EMA | 52.32 | 52.54 | 52.79 |
| 50 day EMA | 52.81 | 52.98 | 53.17 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.95 | 50.63 |
| 12 day SMA | 51.33 | 51.79 | 52.31 |
| 20 day SMA | 52.15 | 52.36 | 52.59 |
| 35 day SMA | 52.7 | 52.84 | 53 |
| 50 day SMA | 53.12 | 53.21 | 53.32 |
| 100 day SMA | 52.44 | 52.46 | 52.48 |
| 150 day SMA | 51.8 | 51.83 | 51.85 |
| 200 day SMA | 51.62 | 51.62 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.