Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 54.12 and 54.69
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 54.583333333333 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.15 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 54.44 (-0.24%) | 54.64 | 54.37 - 54.94 | 1.5244 times | Thu 26 September 2024 | 54.57 (1.94%) | 54.03 | 54.03 - 54.64 | 0.6297 times | Wed 25 September 2024 | 53.53 (-0.59%) | 53.94 | 53.39 - 53.96 | 0.7374 times | Tue 24 September 2024 | 53.85 (1.28%) | 53.66 | 53.66 - 53.92 | 0.6103 times | Mon 23 September 2024 | 53.17 (0.62%) | 52.91 | 52.87 - 53.18 | 0.9859 times | Fri 20 September 2024 | 52.84 (-1.12%) | 53.12 | 52.61 - 53.12 | 2.1182 times | Thu 19 September 2024 | 53.44 (1.85%) | 53.42 | 53.11 - 53.54 | 0.9638 times | Wed 18 September 2024 | 52.47 (-0.25%) | 52.77 | 52.40 - 53.08 | 0.6738 times | Tue 17 September 2024 | 52.60 (0.29%) | 52.60 | 52.45 - 52.93 | 0.9914 times | Mon 16 September 2024 | 52.45 (0.88%) | 52.15 | 52.07 - 52.47 | 0.765 times | Fri 13 September 2024 | 51.99 (1.13%) | 51.45 | 51.45 - 52.26 | 0.5468 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 53.66 and 55.73
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 54.44 (3.03%) | 52.91 | 52.87 - 54.94 | 1.0321 times | Fri 20 September 2024 | 52.84 (1.63%) | 52.15 | 52.07 - 53.54 | 1.2677 times | Fri 13 September 2024 | 51.99 (3.57%) | 50.52 | 49.58 - 52.26 | 0.8757 times | Fri 06 September 2024 | 50.20 (-5.12%) | 52.21 | 50.17 - 52.36 | 0.9995 times | Fri 30 August 2024 | 52.91 (0%) | 52.45 | 52.21 - 52.91 | 0.469 times | Fri 30 August 2024 | 52.91 (1.3%) | 52.51 | 51.84 - 52.95 | 1.6266 times | Fri 23 August 2024 | 52.23 (2.61%) | 50.96 | 50.84 - 52.39 | 0.7384 times | Fri 16 August 2024 | 50.90 (2.33%) | 49.81 | 49.44 - 50.94 | 0.9972 times | Fri 09 August 2024 | 49.74 (-1.6%) | 48.94 | 48.76 - 50.22 | 1.103 times | Fri 02 August 2024 | 50.55 (-2.15%) | 51.71 | 49.92 - 52.81 | 0.8906 times | Fri 26 July 2024 | 51.66 (1.71%) | 50.86 | 50.36 - 51.83 | 1.1695 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 52.01 and 57.37
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 54.44 (2.89%) | 52.21 | 49.58 - 54.94 | 0.8089 times | Fri 30 August 2024 | 52.91 (1.19%) | 52.50 | 48.76 - 52.95 | 1.0279 times | Wed 31 July 2024 | 52.29 (5.79%) | 49.47 | 48.43 - 52.81 | 1.2015 times | Fri 28 June 2024 | 49.43 (-4.34%) | 51.74 | 49.12 - 51.74 | 0.9462 times | Fri 31 May 2024 | 51.67 (3.73%) | 50.07 | 49.60 - 52.24 | 0.9944 times | Tue 30 April 2024 | 49.81 (-4.89%) | 52.56 | 49.22 - 52.77 | 1.1567 times | Thu 28 March 2024 | 52.37 (5.97%) | 49.55 | 49.46 - 52.50 | 0.7335 times | Thu 29 February 2024 | 49.42 (5.73%) | 47.25 | 45.83 - 49.56 | 0.7788 times | Wed 31 January 2024 | 46.74 (-4.1%) | 48.36 | 46.20 - 48.70 | 1.0357 times | Fri 29 December 2023 | 48.74 (5.45%) | 46.31 | 45.70 - 49.25 | 1.3163 times | Thu 30 November 2023 | 46.22 (8.78%) | 42.47 | 42.17 - 46.23 | 1.1419 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.07 |
| 150 day DMA | 51.01 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.72 | 53.3 |
| 12 day EMA | 53.22 | 53 | 52.71 |
| 20 day EMA | 52.71 | 52.53 | 52.32 |
| 35 day EMA | 52.15 | 52.01 | 51.86 |
| 50 day EMA | 51.75 | 51.64 | 51.52 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.59 | 53.37 |
| 12 day SMA | 53.06 | 52.76 | 52.43 |
| 20 day SMA | 52.28 | 52.2 | 52.09 |
| 35 day SMA | 51.89 | 51.75 | 51.61 |
| 50 day SMA | 51.53 | 51.46 | 51.39 |
| 100 day SMA | 51.07 | 51.04 | 51.01 |
| 150 day SMA | 51.01 | 50.97 | 50.93 |
| 200 day SMA | 50.18 | 50.15 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.