Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 46.12 and 46.41
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.23 (-0.45%) | 46.05 | 46.01 - 46.30 | 1.0705 times | Fri 07 March 2025 | 46.44 (0.17%) | 46.20 | 46.20 - 46.62 | 0.8722 times | Thu 06 March 2025 | 46.36 (-0.81%) | 46.33 | 46.21 - 46.52 | 0.4279 times | Wed 05 March 2025 | 46.74 (-0.43%) | 46.84 | 46.69 - 46.94 | 0.6545 times | Tue 04 March 2025 | 46.94 (0.19%) | 46.86 | 46.69 - 47.03 | 1.9366 times | Mon 03 March 2025 | 46.85 (-0.38%) | 46.73 | 46.73 - 46.94 | 0.2714 times | Fri 28 February 2025 | 47.03 (0.34%) | 47.00 | 46.72 - 47.06 | 0.5947 times | Thu 27 February 2025 | 46.87 (0.75%) | 47.02 | 46.69 - 47.04 | 0.8722 times | Wed 26 February 2025 | 46.52 (-0.06%) | 46.54 | 46.48 - 47.11 | 2.0434 times | Tue 25 February 2025 | 46.55 (-1.04%) | 46.60 | 46.31 - 46.80 | 1.2565 times | Mon 24 February 2025 | 47.04 (0.92%) | 46.72 | 46.72 - 47.08 | 0.7502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 46.12 and 46.41
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.23 (-0.45%) | 46.05 | 46.01 - 46.30 | 0.3279 times | Fri 07 March 2025 | 46.44 (-1.25%) | 46.73 | 46.20 - 47.03 | 1.2752 times | Fri 28 February 2025 | 47.03 (0.9%) | 46.72 | 46.31 - 47.11 | 1.69 times | Fri 21 February 2025 | 46.61 (-1.5%) | 46.82 | 45.11 - 48.62 | 2.0805 times | Fri 14 February 2025 | 47.32 (-0.82%) | 47.73 | 47.22 - 48.36 | 0.9679 times | Fri 07 February 2025 | 47.71 (-1.34%) | 48.35 | 47.31 - 48.49 | 0.867 times | Fri 31 January 2025 | 48.36 (0.77%) | 47.59 | 47.59 - 48.46 | 0.7782 times | Fri 24 January 2025 | 47.99 (-0.23%) | 48.04 | 47.65 - 48.20 | 1.1585 times | Fri 17 January 2025 | 48.10 (0%) | 48.19 | 47.88 - 48.24 | 0.114 times | Fri 17 January 2025 | 48.10 (-0.04%) | 47.76 | 47.54 - 48.24 | 0.7409 times | Fri 10 January 2025 | 48.12 (0.48%) | 48.04 | 47.77 - 48.12 | 0.355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 45.61 and 46.63
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.23 (-1.7%) | 46.73 | 46.01 - 47.03 | 0.2963 times | Fri 28 February 2025 | 47.03 (-2.75%) | 48.35 | 45.11 - 48.62 | 1.0359 times | Fri 31 January 2025 | 48.36 (1.64%) | 47.70 | 47.50 - 48.46 | 0.793 times | Tue 31 December 2024 | 47.58 (-1.76%) | 48.91 | 47.01 - 49.69 | 0.6996 times | Tue 26 November 2024 | 48.43 (3.33%) | 47.10 | 46.73 - 48.64 | 0.61 times | Thu 31 October 2024 | 46.87 (-1.33%) | 47.69 | 46.47 - 47.85 | 0.644 times | Mon 30 September 2024 | 47.50 (-0.25%) | 47.69 | 47.04 - 48.20 | 4.7403 times | Fri 30 August 2024 | 47.62 (-1.57%) | 48.38 | 47.50 - 48.47 | 0.4397 times | Wed 31 July 2024 | 48.38 (-0.58%) | 48.91 | 47.78 - 49.91 | 0.4457 times | Fri 28 June 2024 | 48.66 (0.6%) | 48.33 | 47.98 - 49.18 | 0.2956 times | Fri 31 May 2024 | 48.37 (-2.03%) | 49.29 | 48.07 - 49.38 | 0.5743 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.68 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.6 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.61 | 46.69 |
| 12 day EMA | 46.75 | 46.84 | 46.91 |
| 20 day EMA | 46.98 | 47.06 | 47.12 |
| 35 day EMA | 47.24 | 47.3 | 47.35 |
| 50 day EMA | 47.5 | 47.55 | 47.6 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.67 | 46.78 |
| 12 day SMA | 46.68 | 46.75 | 46.83 |
| 20 day SMA | 47.11 | 47.18 | 47.24 |
| 35 day SMA | 47.48 | 47.53 | 47.57 |
| 50 day SMA | 47.6 | 47.63 | 47.66 |
| 100 day SMA | 47.7 | 47.71 | 47.71 |
| 150 day SMA | 47.7 | 47.71 | 47.72 |
| 200 day SMA | 47.96 | 47.97 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.