Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 31.96 and 32.26
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.186666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.49 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.18 (0%) | 32.34 | 32.04 - 32.34 | 0.84 times | Tue 26 November 2024 | 32.18 (-0.74%) | 32.34 | 32.04 - 32.34 | 0.84 times | Mon 25 November 2024 | 32.42 (1.76%) | 32.17 | 32.17 - 32.71 | 0.9577 times | Fri 22 November 2024 | 31.86 (1.53%) | 31.48 | 31.48 - 31.92 | 0.7405 times | Thu 21 November 2024 | 31.38 (1.42%) | 31.00 | 30.96 - 31.46 | 1.5271 times | Wed 20 November 2024 | 30.94 (0.19%) | 30.82 | 30.60 - 30.94 | 0.8764 times | Tue 19 November 2024 | 30.88 (0.13%) | 30.52 | 30.44 - 30.89 | 0.8245 times | Mon 18 November 2024 | 30.84 (0.23%) | 30.82 | 30.73 - 30.98 | 1.5458 times | Fri 15 November 2024 | 30.77 (-0.9%) | 31.09 | 30.68 - 31.10 | 1.0081 times | Thu 14 November 2024 | 31.05 (-0.89%) | 31.44 | 30.96 - 31.48 | 0.8399 times | Wed 13 November 2024 | 31.33 (-0.63%) | 31.69 | 31.30 - 31.77 | 0.9594 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 31.96 and 32.26
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.18 (0%) | 32.34 | 32.04 - 32.34 | 0.2715 times | Tue 26 November 2024 | 32.18 (1%) | 32.17 | 32.04 - 32.71 | 0.5811 times | Fri 22 November 2024 | 31.86 (3.54%) | 30.82 | 30.44 - 31.92 | 1.7825 times | Fri 15 November 2024 | 30.77 (-2.56%) | 31.84 | 30.68 - 32.08 | 1.4482 times | Fri 08 November 2024 | 31.58 (7.6%) | 29.32 | 29.28 - 31.69 | 1.6022 times | Fri 01 November 2024 | 29.35 (-0.31%) | 29.65 | 29.28 - 30.13 | 1.0035 times | Fri 25 October 2024 | 29.44 (-2.68%) | 30.24 | 29.21 - 30.25 | 1.0843 times | Fri 18 October 2024 | 30.25 (1.71%) | 29.72 | 29.59 - 30.42 | 1.0823 times | Fri 11 October 2024 | 29.74 (-49.68%) | 58.98 | 29.31 - 59.15 | 0.5956 times | Fri 04 October 2024 | 59.10 (-0.61%) | 59.29 | 58.07 - 59.64 | 0.5487 times | Fri 27 September 2024 | 59.46 (0.08%) | 59.73 | 58.62 - 59.99 | 0.5749 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 30.73 and 34.16
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.39 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.18 (9.9%) | 29.51 | 29.28 - 32.71 | 1.7256 times | Thu 31 October 2024 | 29.28 (-50.85%) | 59.43 | 29.21 - 59.43 | 1.1557 times | Mon 30 September 2024 | 59.57 (1.14%) | 58.38 | 55.00 - 60.19 | 0.6613 times | Fri 30 August 2024 | 58.90 (-1.74%) | 59.89 | 53.37 - 60.05 | 0.8544 times | Wed 31 July 2024 | 59.94 (9.14%) | 55.05 | 54.17 - 61.00 | 1.04 times | Fri 28 June 2024 | 54.92 (-2.29%) | 56.73 | 53.84 - 56.73 | 0.8279 times | Fri 31 May 2024 | 56.21 (4.64%) | 53.74 | 53.54 - 57.53 | 0.8836 times | Tue 30 April 2024 | 53.72 (-5.8%) | 57.19 | 52.76 - 57.19 | 0.9537 times | Thu 28 March 2024 | 57.03 (3.26%) | 55.32 | 54.40 - 57.30 | 0.9472 times | Thu 29 February 2024 | 55.23 (3.89%) | 53.50 | 52.43 - 55.60 | 0.9507 times | Wed 31 January 2024 | 53.16 (-3.96%) | 54.97 | 51.96 - 55.52 | 1.2571 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.38 |
| 50 day DMA | 39.7 |
| 100 day DMA | 48.65 |
| 150 day DMA | 50.87 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.87 | 31.71 |
| 12 day EMA | 31.65 | 31.55 | 31.43 |
| 20 day EMA | 32.19 | 32.19 | 32.19 |
| 35 day EMA | 36.4 | 36.65 | 36.91 |
| 50 day EMA | 40.46 | 40.8 | 41.15 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.76 | 31.5 |
| 12 day SMA | 31.45 | 31.43 | 31.38 |
| 20 day SMA | 31.1 | 30.97 | 30.85 |
| 35 day SMA | 31.38 | 32.14 | 32.89 |
| 50 day SMA | 39.7 | 40.23 | 40.77 |
| 100 day SMA | 48.65 | 48.88 | 49.1 |
| 150 day SMA | 50.87 | 51.01 | 51.16 |
| 200 day SMA | 51.91 | 52.02 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.