Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 27 and 27.24
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.18 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.42 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.16 (-0.04%) | 27.23 | 27.07 - 27.31 | 1.4155 times |
| Thu 08 May 2025 | 27.17 (1.68%) | 26.98 | 26.90 - 27.40 | 1.0236 times |
| Wed 07 May 2025 | 26.72 (0.23%) | 26.79 | 26.57 - 26.86 | 0.5404 times |
| Tue 06 May 2025 | 26.66 (-0.82%) | 26.61 | 26.48 - 26.87 | 0.6722 times |
| Mon 05 May 2025 | 26.88 (-0.59%) | 26.79 | 26.77 - 27.10 | 1.7939 times |
| Fri 02 May 2025 | 27.04 (2.23%) | 26.76 | 26.72 - 27.10 | 0.963 times |
| Thu 01 May 2025 | 26.45 (0.72%) | 26.41 | 26.23 - 26.66 | 1.0731 times |
| Wed 30 April 2025 | 26.26 (-0.53%) | 26.05 | 25.73 - 26.33 | 0.9042 times |
| Tue 29 April 2025 | 26.40 (0.46%) | 26.22 | 26.05 - 26.51 | 0.5249 times |
| Mon 28 April 2025 | 26.28 (0.34%) | 26.22 | 26.00 - 26.42 | 1.0892 times |
| Fri 25 April 2025 | 26.19 (-0.23%) | 26.10 | 25.92 - 26.22 | 0.644 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 26.82 and 27.74
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.16 (0.44%) | 26.79 | 26.48 - 27.40 | 1.0675 times |
| Fri 02 May 2025 | 27.04 (3.25%) | 26.22 | 25.73 - 27.10 | 0.8928 times |
| Fri 25 April 2025 | 26.19 (3.27%) | 25.15 | 24.61 - 26.27 | 0.4059 times |
| Thu 17 April 2025 | 25.36 (0.88%) | 25.26 | 24.89 - 25.50 | 0.118 times |
| Wed 16 April 2025 | 25.14 (0%) | 25.26 | 24.89 - 25.46 | 0 times |
| Wed 16 April 2025 | 25.14 (0%) | 25.26 | 24.88 - 25.46 | 0.1357 times |
| Wed 16 April 2025 | 25.14 (-0.04%) | 25.52 | 24.89 - 25.69 | 0.3223 times |
| Fri 11 April 2025 | 25.15 (1.37%) | 23.96 | 23.49 - 29.39 | 3.0618 times |
| Fri 04 April 2025 | 24.81 (-9.25%) | 27.06 | 24.27 - 27.91 | 3.5602 times |
| Fri 28 March 2025 | 27.34 (-1.19%) | 28.04 | 27.19 - 28.33 | 0.4358 times |
| Fri 21 March 2025 | 27.67 (0.62%) | 27.50 | 27.43 - 28.19 | 0.8793 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 26.7 and 27.87
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.16 (3.43%) | 26.41 | 26.23 - 27.40 | 0.5559 times |
| Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 2.9657 times |
| Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 1.4876 times |
| Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 1.0011 times |
| Fri 31 January 2025 | 30.48 (2.63%) | 29.92 | 28.92 - 30.99 | 1.0036 times |
| Tue 31 December 2024 | 29.70 (-7.71%) | 32.28 | 29.26 - 32.29 | 0.777 times |
| Tue 26 November 2024 | 32.18 (9.9%) | 29.51 | 29.28 - 32.71 | 0.8669 times |
| Thu 31 October 2024 | 29.28 (-50.85%) | 59.43 | 29.21 - 59.43 | 0.5806 times |
| Mon 30 September 2024 | 59.57 (1.14%) | 58.38 | 55.00 - 60.19 | 0.3322 times |
| Fri 30 August 2024 | 58.90 (-1.74%) | 59.89 | 53.37 - 60.05 | 0.4292 times |
| Wed 31 July 2024 | 59.94 (9.14%) | 55.05 | 54.17 - 61.00 | 0.5225 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.67 |
| 100 day DMA | 28.35 |
| 150 day DMA | 30.83 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.84 | 26.67 |
| 12 day EMA | 26.59 | 26.49 | 26.37 |
| 20 day EMA | 26.43 | 26.35 | 26.26 |
| 35 day EMA | 26.64 | 26.61 | 26.58 |
| 50 day EMA | 26.89 | 26.88 | 26.87 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.89 | 26.75 |
| 12 day SMA | 26.62 | 26.48 | 26.29 |
| 20 day SMA | 26.05 | 25.97 | 25.87 |
| 35 day SMA | 26.16 | 26.18 | 26.21 |
| 50 day SMA | 26.67 | 26.7 | 26.74 |
| 100 day SMA | 28.35 | 28.39 | 28.43 |
| 150 day SMA | 30.83 | 31.05 | 31.26 |
| 200 day SMA | 37.58 | 37.73 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.