SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 23.99 and 24.28

Daily Target 123.94
Daily Target 224.04
Daily Target 324.226666666667
Daily Target 424.33
Daily Target 524.52

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 31 January 2025 24.15 (-0.74%) 24.32 24.12 - 24.41 0.7643 times
Thu 30 January 2025 24.33 (0.66%) 24.22 24.20 - 24.40 0.7356 times
Wed 29 January 2025 24.17 (-0.17%) 24.17 24.12 - 24.30 0.5759 times
Tue 28 January 2025 24.21 (-0.21%) 24.28 24.15 - 24.28 0.8582 times
Mon 27 January 2025 24.26 (0.12%) 24.05 23.99 - 24.28 1.2792 times
Fri 24 January 2025 24.23 (-0.04%) 24.24 24.18 - 24.27 0.9794 times
Thu 23 January 2025 24.24 (0.62%) 24.13 24.10 - 24.24 1.1195 times
Wed 22 January 2025 24.09 (-0.08%) 24.17 24.07 - 24.17 1.4537 times
Tue 21 January 2025 24.11 (0.88%) 24.02 24.02 - 24.12 1.7199 times
Fri 17 January 2025 23.90 (0%) 23.86 23.83 - 23.95 0.5142 times
Fri 17 January 2025 23.90 (0.72%) 23.86 23.83 - 23.95 0.5142 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 24.07 and 24.49

Weekly Target 123.76
Weekly Target 223.96
Weekly Target 324.183333333333
Weekly Target 424.38
Weekly Target 524.6

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 31 January 2025 24.15 (-0.33%) 24.05 23.99 - 24.41 1.1749 times
Fri 24 January 2025 24.23 (1.38%) 24.02 24.02 - 24.27 1.4703 times
Fri 17 January 2025 23.90 (0%) 23.86 23.83 - 23.95 0.1434 times
Fri 17 January 2025 23.90 (3.69%) 22.94 22.92 - 23.95 1.2825 times
Fri 10 January 2025 23.05 (-1.28%) 23.29 22.99 - 23.36 0.482 times
Wed 08 January 2025 23.35 (-0.17%) 23.50 23.16 - 23.65 0.7183 times
Fri 03 January 2025 23.39 (-0.17%) 23.22 23.07 - 23.45 1.24 times
Fri 27 December 2024 23.43 (0.56%) 23.25 23.14 - 23.64 0.674 times
Fri 20 December 2024 23.30 (-2.96%) 24.06 22.94 - 24.08 1.3898 times
Fri 13 December 2024 24.01 (-2.32%) 24.51 23.96 - 24.52 1.4248 times
Tue 03 December 2024 24.58 (-0.2%) 24.64 24.53 - 24.64 0.1399 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 23.54 and 25.03

Monthly Target 122.34
Monthly Target 223.24
Monthly Target 323.826666666667
Monthly Target 424.73
Monthly Target 525.32

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 31 January 2025 24.15 (3.83%) 23.40 22.92 - 24.41 2.4929 times
Tue 31 December 2024 23.26 (-5.56%) 24.64 22.94 - 24.64 1.7928 times
Tue 26 November 2024 24.63 (6.21%) 23.26 23.12 - 24.71 1.4933 times
Thu 31 October 2024 23.19 (-67.05%) 70.28 23.19 - 70.39 1.236 times
Mon 30 September 2024 70.37 (1.15%) 69.16 66.27 - 70.56 0.5603 times
Fri 30 August 2024 69.57 (1.77%) 68.56 63.69 - 69.58 0.5854 times
Wed 31 July 2024 68.36 (4.24%) 65.82 65.34 - 68.84 0.4984 times
Fri 28 June 2024 65.58 (0.03%) 65.74 64.72 - 66.46 0.4143 times
Fri 31 May 2024 65.56 (3.87%) 63.04 62.92 - 66.37 0.4663 times
Tue 30 April 2024 63.12 (-4.74%) 66.32 62.49 - 66.32 0.4603 times
Thu 28 March 2024 66.26 (4.41%) 63.58 63.31 - 66.30 0.608 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.11
20 day DMA 23.8
35 day DMA 23.67
50 day DMA 23.85
100 day DMA 36.08
150 day DMA 46.42
200 day DMA 51.04

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.2224.17
12 day EMA24.0724.0524
20 day EMA23.9523.9323.89
35 day EMA23.9323.9223.9
50 day EMA23.9323.9223.9

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2424.22
12 day SMA24.1124.0723.99
20 day SMA23.823.7723.71
35 day SMA23.6723.6723.67
50 day SMA23.8523.8523.85
100 day SMA36.0836.5236.98
150 day SMA46.4246.746.98
200 day SMA51.0451.2351.43
Back to top | Use Dark Theme