SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDC are 34.77 and 35.23

Daily Target 134.68
Daily Target 234.86
Daily Target 335.14
Daily Target 435.32
Daily Target 535.6

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 31 January 2025 35.04 (-0.76%) 35.26 34.96 - 35.42 1.0596 times
Thu 30 January 2025 35.31 (1.29%) 35.31 35.23 - 35.48 0.9787 times
Wed 29 January 2025 34.86 (-0.09%) 34.89 34.78 - 34.98 0.859 times
Tue 28 January 2025 34.89 (0.14%) 34.90 34.74 - 34.92 0.9217 times
Mon 27 January 2025 34.84 (-0.29%) 34.87 34.79 - 34.94 0.789 times
Fri 24 January 2025 34.94 (0.69%) 34.85 34.81 - 35.02 0.824 times
Thu 23 January 2025 34.70 (0.38%) 34.52 34.49 - 34.72 1.1386 times
Wed 22 January 2025 34.57 (-0.46%) 34.71 34.56 - 34.71 1.0959 times
Tue 21 January 2025 34.73 (1.82%) 34.60 34.53 - 34.76 1.1943 times
Fri 17 January 2025 34.11 (0%) 34.10 34.09 - 34.26 1.1392 times
Fri 17 January 2025 34.11 (0.5%) 34.10 34.09 - 34.26 1.1392 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDC are 34.89 and 35.63

Weekly Target 134.35
Weekly Target 234.69
Weekly Target 335.086666666667
Weekly Target 435.43
Weekly Target 535.83

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 31 January 2025 35.04 (0.29%) 34.87 34.74 - 35.48 0.9797 times
Fri 24 January 2025 34.94 (2.43%) 34.60 34.49 - 35.02 0.9041 times
Fri 17 January 2025 34.11 (0%) 34.10 34.09 - 34.26 0.2422 times
Fri 17 January 2025 34.11 (2.16%) 33.15 33.15 - 34.26 1.327 times
Fri 10 January 2025 33.39 (-1.48%) 33.82 33.32 - 33.90 0.7344 times
Wed 08 January 2025 33.89 (-0.82%) 34.46 33.69 - 34.57 0.8161 times
Fri 03 January 2025 34.17 (-0.06%) 34.03 33.88 - 34.25 0.8368 times
Fri 27 December 2024 34.19 (0.44%) 33.94 33.81 - 34.30 0.6322 times
Fri 20 December 2024 34.04 (-2.88%) 34.84 33.72 - 34.96 1.8766 times
Fri 13 December 2024 35.05 (-3.44%) 36.45 34.93 - 36.55 1.6509 times
Tue 03 December 2024 36.30 (2.31%) 36.26 36.16 - 36.37 0.1246 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDC are 34.1 and 36.43

Monthly Target 132.23
Monthly Target 233.63
Monthly Target 334.556666666667
Monthly Target 435.96
Monthly Target 536.89

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 31 January 2025 35.04 (2.64%) 34.15 33.15 - 35.48 1.0301 times
Tue 31 December 2024 34.14 (-3.78%) 36.26 33.72 - 36.55 0.9155 times
Tue 26 November 2024 35.48 (-1.33%) 35.97 35.02 - 36.52 0.9096 times
Thu 31 October 2024 35.96 (-5.74%) 38.33 35.70 - 38.33 0.5927 times
Mon 30 September 2024 38.15 (2.53%) 36.99 36.07 - 38.55 0.6806 times
Fri 30 August 2024 37.21 (2.14%) 35.94 33.20 - 37.45 2.5694 times
Wed 31 July 2024 36.43 (4.8%) 34.92 34.58 - 36.57 0.8876 times
Fri 28 June 2024 34.76 (-3.42%) 36.11 34.56 - 36.23 0.8086 times
Fri 31 May 2024 35.99 (4.62%) 34.32 34.26 - 36.23 0.8253 times
Tue 30 April 2024 34.40 (-3.02%) 35.48 33.81 - 35.67 0.7807 times
Thu 28 March 2024 35.47 (3.17%) 34.46 34.33 - 35.62 0.8828 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDC

DMA (daily moving average) of Schwab Fundamental FNDC

DMA period DMA value
5 day DMA 34.99
12 day DMA 34.67
20 day DMA 34.32
35 day DMA 34.34
50 day DMA 34.71
100 day DMA 35.8
150 day DMA 35.77
200 day DMA 35.65

EMA (exponential moving average) of Schwab Fundamental FNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9934.9634.79
12 day EMA34.7334.6734.55
20 day EMA34.5734.5234.44
35 day EMA34.6734.6534.61
50 day EMA34.8334.8234.8

SMA (simple moving average) of Schwab Fundamental FNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9934.9734.85
12 day SMA34.6734.5734.41
20 day SMA34.3234.2734.21
35 day SMA34.3434.3834.4
50 day SMA34.7134.7234.73
100 day SMA35.835.8135.83
150 day SMA35.7735.7735.77
200 day SMA35.6535.6435.64
Back to top | Use Dark Theme