MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGD are 16.36 and 16.72

Daily Target 116.29
Daily Target 216.42
Daily Target 316.646666666667
Daily Target 416.78
Daily Target 517.01

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 22 November 2024 16.56 (0.24%) 16.75 16.51 - 16.87 0.7032 times
Thu 21 November 2024 16.52 (-0.72%) 16.25 16.22 - 17.31 1.1541 times
Wed 20 November 2024 16.64 (0.6%) 16.38 16.38 - 17.29 1.1973 times
Tue 19 November 2024 16.54 (-5.05%) 17.69 16.39 - 17.69 0.7564 times
Mon 18 November 2024 17.42 (-1.8%) 17.68 17.15 - 17.94 0.7666 times
Fri 15 November 2024 17.74 (8.37%) 16.93 16.93 - 18.03 1.5108 times
Thu 14 November 2024 16.37 (1.24%) 16.13 15.99 - 16.48 1.2102 times
Wed 13 November 2024 16.17 (-0.12%) 16.19 15.63 - 16.39 1.1097 times
Tue 12 November 2024 16.19 (-2.06%) 16.50 16.13 - 16.63 0.9 times
Mon 11 November 2024 16.53 (-0.18%) 16.56 16.49 - 16.97 0.6916 times
Fri 08 November 2024 16.56 (1.28%) 16.38 16.27 - 16.78 0.6146 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 15.53 and 17.25

Weekly Target 115.19
Weekly Target 215.87
Weekly Target 316.906666666667
Weekly Target 417.59
Weekly Target 518.63

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 22 November 2024 16.56 (-6.65%) 17.68 16.22 - 17.94 1.1335 times
Fri 15 November 2024 17.74 (7.13%) 16.56 15.63 - 18.03 1.3426 times
Fri 08 November 2024 16.56 (-16.36%) 19.92 16.17 - 20.24 1.0422 times
Fri 01 November 2024 19.80 (1.9%) 18.95 17.99 - 20.56 1.0884 times
Fri 25 October 2024 19.43 (0.21%) 19.54 18.71 - 20.55 1.1594 times
Fri 18 October 2024 19.39 (-0.77%) 19.20 18.82 - 20.93 0.7639 times
Fri 11 October 2024 19.54 (-6.69%) 21.18 19.41 - 21.99 0.9258 times
Fri 04 October 2024 20.94 (-4.95%) 22.31 20.88 - 23.22 0.86 times
Fri 27 September 2024 22.03 (2.8%) 21.42 20.64 - 22.32 0.6954 times
Fri 20 September 2024 21.43 (-6.46%) 23.48 20.84 - 24.09 0.9886 times
Fri 13 September 2024 22.91 (-20.62%) 27.71 22.76 - 28.73 0.8217 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 13.79 and 18.4

Monthly Target 112.87
Monthly Target 214.71
Monthly Target 317.476666666667
Monthly Target 419.32
Monthly Target 522.09

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 22 November 2024 16.56 (-18.54%) 20.10 15.63 - 20.24 0.4298 times
Thu 31 October 2024 20.33 (-6.66%) 21.78 17.99 - 23.22 0.5273 times
Mon 30 September 2024 21.78 (-10.3%) 24.76 20.64 - 28.92 0.4245 times
Fri 30 August 2024 24.28 (-1.94%) 24.25 21.75 - 36.67 0.5882 times
Wed 31 July 2024 24.76 (0.45%) 24.27 19.22 - 28.64 0.699 times
Fri 28 June 2024 24.65 (-24.46%) 31.83 23.21 - 33.07 0.4164 times
Fri 31 May 2024 32.63 (-16.55%) 38.95 29.60 - 40.07 0.4605 times
Tue 30 April 2024 39.10 (6.48%) 36.54 33.48 - 46.07 0.3531 times
Thu 28 March 2024 36.72 (861.26%) 3.80 3.45 - 37.06 2.5847 times
Thu 29 February 2024 3.82 (-27.1%) 5.11 3.53 - 5.13 3.5164 times
Wed 31 January 2024 5.24 (-10.12%) 6.01 4.60 - 6.58 2.4174 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.63
20 day DMA 17.64
35 day DMA 18.6
50 day DMA 19.63
100 day DMA 22.34
150 day DMA 24.8
200 day DMA 23.49

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7216.82
12 day EMA17.0317.1117.22
20 day EMA17.5817.6917.81
35 day EMA18.6818.818.93
50 day EMA19.7719.920.04

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.9716.94
12 day SMA16.6316.7216.92
20 day SMA17.6417.7917.94
35 day SMA18.618.7318.88
50 day SMA19.6319.7619.9
100 day SMA22.3422.3722.41
150 day SMA24.824.9725.13
200 day SMA23.4923.4323.37
Back to top | Use Dark Theme