Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 82.89 and 84.03
| Daily Target 1 | 81.98 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 83.123333333333 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 84.26 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (0.53%) | 83.17 | 82.45 - 83.59 | 0.3069 times | Thu 21 November 2024 | 82.89 (-0.05%) | 83.90 | 81.00 - 84.17 | 0.7447 times | Wed 20 November 2024 | 82.93 (-0.56%) | 83.41 | 80.70 - 83.41 | 0.7774 times | Tue 19 November 2024 | 83.40 (3.54%) | 79.95 | 79.93 - 83.40 | 0.5974 times | Mon 18 November 2024 | 80.55 (1.13%) | 79.48 | 78.99 - 81.24 | 1.8617 times | Fri 15 November 2024 | 79.65 (-5.38%) | 82.36 | 78.59 - 82.36 | 2.2463 times | Thu 14 November 2024 | 84.18 (-0.8%) | 85.23 | 84.00 - 85.48 | 0.6056 times | Wed 13 November 2024 | 84.86 (0.17%) | 84.80 | 84.48 - 86.73 | 0.7897 times | Tue 12 November 2024 | 84.72 (1.41%) | 83.61 | 83.31 - 84.87 | 0.6424 times | Mon 11 November 2024 | 83.54 (0.23%) | 83.55 | 82.38 - 83.72 | 1.428 times | Fri 08 November 2024 | 83.35 (-1.15%) | 84.14 | 82.80 - 84.37 | 1.2275 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 81.16 and 86.34
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 82.163333333333 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (4.62%) | 79.48 | 78.99 - 84.17 | 1.0274 times | Fri 15 November 2024 | 79.65 (-4.44%) | 83.55 | 78.59 - 86.73 | 1.3685 times | Fri 08 November 2024 | 83.35 (11.37%) | 74.50 | 73.66 - 84.81 | 1.3087 times | Fri 01 November 2024 | 74.84 (-1.46%) | 77.18 | 72.90 - 80.00 | 1.4312 times | Fri 25 October 2024 | 75.95 (-0.45%) | 76.20 | 72.93 - 78.13 | 0.9372 times | Fri 18 October 2024 | 76.29 (0.26%) | 77.28 | 72.66 - 77.88 | 1.2832 times | Fri 11 October 2024 | 76.09 (4.39%) | 72.20 | 70.61 - 76.48 | 0.449 times | Fri 04 October 2024 | 72.89 (3.05%) | 70.27 | 68.19 - 72.89 | 0.6019 times | Fri 27 September 2024 | 70.73 (-1.72%) | 72.29 | 70.03 - 73.56 | 0.5372 times | Fri 20 September 2024 | 71.97 (3.85%) | 68.11 | 66.87 - 73.16 | 1.0558 times | Fri 13 September 2024 | 69.30 (15.77%) | 61.25 | 60.01 - 69.40 | 1.295 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 78.5 and 91.57
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 81.24 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.33 (13.7%) | 73.70 | 73.66 - 86.73 | 0.7432 times | Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.7947 times | Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.7266 times | Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.053 times | Wed 31 July 2024 | 70.13 (-4.7%) | 74.13 | 64.35 - 85.76 | 1.231 times | Fri 28 June 2024 | 73.59 (19.12%) | 62.79 | 61.10 - 75.99 | 0.5594 times | Fri 31 May 2024 | 61.78 (12.06%) | 54.83 | 54.14 - 65.47 | 0.609 times | Tue 30 April 2024 | 55.13 (-6.03%) | 59.69 | 49.65 - 62.00 | 0.8093 times | Thu 28 March 2024 | 58.67 (1.12%) | 58.35 | 54.28 - 61.21 | 1.6054 times | Thu 29 February 2024 | 58.02 (19.38%) | 49.73 | 49.33 - 61.14 | 1.8684 times | Wed 31 January 2024 | 48.60 (5.54%) | 45.05 | 42.21 - 52.93 | 1.7947 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 83.14 |
| 20 day DMA | 80.54 |
| 35 day DMA | 78.3 |
| 50 day DMA | 76.03 |
| 100 day DMA | 72.51 |
| 150 day DMA | 70.39 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.64 | 82.52 |
| 12 day EMA | 82.05 | 81.82 | 81.63 |
| 20 day EMA | 80.77 | 80.5 | 80.25 |
| 35 day EMA | 78.34 | 78.05 | 77.77 |
| 50 day EMA | 75.85 | 75.55 | 75.25 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 81.88 | 82.14 |
| 12 day SMA | 83.14 | 82.92 | 82.46 |
| 20 day SMA | 80.54 | 80.17 | 79.8 |
| 35 day SMA | 78.3 | 78 | 77.65 |
| 50 day SMA | 76.03 | 75.75 | 75.46 |
| 100 day SMA | 72.51 | 72.52 | 72.5 |
| 150 day SMA | 70.39 | 70.18 | 69.99 |
| 200 day SMA | 67.17 | 67.03 | 66.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.