Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 66.08 and 71.11
| Daily Target 1 | 65.15 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 70.18 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 75.21 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.87 (-8.58%) | 72.81 | 68.32 - 73.35 | 2.1229 times |
| Wed 26 March 2025 | 75.33 (-3.81%) | 78.10 | 74.91 - 78.10 | 0.5711 times |
| Mon 24 March 2025 | 78.31 (4.64%) | 77.45 | 77.00 - 78.31 | 0.9067 times |
| Fri 21 March 2025 | 74.84 (0.59%) | 72.50 | 72.50 - 74.84 | 0.3444 times |
| Thu 20 March 2025 | 74.40 (-1.54%) | 75.34 | 73.70 - 76.87 | 0.728 times |
| Wed 19 March 2025 | 75.56 (3.51%) | 73.29 | 73.14 - 77.01 | 1.1072 times |
| Tue 18 March 2025 | 73.00 (-3.87%) | 74.13 | 71.74 - 74.24 | 0.5929 times |
| Mon 17 March 2025 | 75.94 (0.76%) | 75.30 | 74.63 - 77.27 | 1.5737 times |
| Fri 14 March 2025 | 75.37 (6.97%) | 72.93 | 72.87 - 75.38 | 1.1683 times |
| Thu 13 March 2025 | 70.46 (-5.88%) | 74.12 | 70.12 - 74.12 | 0.8849 times |
| Wed 12 March 2025 | 74.86 (4.79%) | 74.62 | 73.71 - 75.86 | 0.9939 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 63.6 and 73.59
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.87 (-7.98%) | 77.45 | 68.32 - 78.31 | 0.7511 times |
| Fri 21 March 2025 | 74.84 (-0.7%) | 75.30 | 71.74 - 77.27 | 0.9066 times |
| Fri 14 March 2025 | 75.37 (-1.31%) | 73.18 | 67.00 - 75.86 | 1.5304 times |
| Fri 07 March 2025 | 76.37 (-11.57%) | 88.18 | 71.82 - 88.42 | 1.8813 times |
| Fri 28 February 2025 | 86.36 (-8.13%) | 94.60 | 82.60 - 95.43 | 1.2122 times |
| Fri 21 February 2025 | 94.00 (-9.94%) | 104.44 | 93.17 - 104.44 | 0.7357 times |
| Fri 14 February 2025 | 104.38 (6.67%) | 98.85 | 98.08 - 104.38 | 0.5456 times |
| Fri 07 February 2025 | 97.85 (0.24%) | 93.49 | 92.69 - 101.13 | 0.5029 times |
| Fri 31 January 2025 | 97.62 (-3.64%) | 93.13 | 92.28 - 101.29 | 1.1894 times |
| Fri 24 January 2025 | 101.31 (7.88%) | 95.41 | 94.10 - 103.51 | 0.7448 times |
| Fri 17 January 2025 | 93.91 (0%) | 94.44 | 92.37 - 94.90 | 0.1082 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 57.23 and 78.65
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 68.87 (-20.25%) | 88.18 | 67.00 - 88.42 | 1.1736 times |
| Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.6937 times |
| Fri 31 January 2025 | 97.62 (5.13%) | 94.27 | 86.53 - 103.51 | 1.078 times |
| Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 0.9541 times |
| Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 1.041 times |
| Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.9212 times |
| Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.8423 times |
| Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.2207 times |
| Wed 31 July 2024 | 70.13 (-4.7%) | 74.13 | 64.35 - 85.76 | 1.427 times |
| Fri 28 June 2024 | 73.59 (19.12%) | 62.79 | 61.10 - 75.99 | 0.6484 times |
| Fri 31 May 2024 | 61.78 (12.06%) | 54.83 | 54.14 - 65.47 | 0.7059 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 74.03 |
| 20 day DMA | 76.32 |
| 35 day DMA | 85.61 |
| 50 day DMA | 89.03 |
| 100 day DMA | 88.57 |
| 150 day DMA | 82.57 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 75.68 | 75.86 |
| 12 day EMA | 75.15 | 76.29 | 76.47 |
| 20 day EMA | 77.84 | 78.78 | 79.14 |
| 35 day EMA | 82.17 | 82.95 | 83.4 |
| 50 day EMA | 87.68 | 88.45 | 88.99 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 75.69 | 75.22 |
| 12 day SMA | 74.03 | 74.03 | 74.12 |
| 20 day SMA | 76.32 | 77.4 | 77.99 |
| 35 day SMA | 85.61 | 86.45 | 87.04 |
| 50 day SMA | 89.03 | 89.41 | 89.68 |
| 100 day SMA | 88.57 | 88.64 | 88.63 |
| 150 day SMA | 82.57 | 82.58 | 82.52 |
| 200 day SMA | 79.78 | 79.77 | 79.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.