Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 53.52 and 53.88
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 53.58 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 53.94 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.70 (0.32%) | 53.47 | 53.34 - 53.70 | 0.3225 times | Thu 21 November 2024 | 53.53 (-0.28%) | 54.00 | 52.86 - 54.01 | 1.2402 times | Wed 20 November 2024 | 53.68 (-0.43%) | 53.86 | 52.87 - 53.86 | 0.5212 times | Tue 19 November 2024 | 53.91 (2.12%) | 52.50 | 52.50 - 53.91 | 1.6153 times | Mon 18 November 2024 | 52.79 (0.61%) | 52.46 | 52.27 - 53.03 | 0.784 times | Fri 15 November 2024 | 52.47 (-2.74%) | 53.26 | 52.13 - 53.26 | 2.2202 times | Thu 14 November 2024 | 53.95 (-0.44%) | 54.17 | 53.80 - 54.33 | 0.5328 times | Wed 13 November 2024 | 54.19 (0.09%) | 54.16 | 53.88 - 54.75 | 0.915 times | Tue 12 November 2024 | 54.14 (0.71%) | 53.76 | 53.65 - 54.17 | 0.8036 times | Mon 11 November 2024 | 53.76 (-0.11%) | 53.80 | 53.27 - 53.80 | 1.0451 times | Fri 08 November 2024 | 53.82 (-0.26%) | 53.86 | 53.49 - 53.96 | 1.0745 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 52.99 and 54.73
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.70 (2.34%) | 52.46 | 52.27 - 54.01 | 0.6814 times | Fri 15 November 2024 | 52.47 (-2.51%) | 53.80 | 52.13 - 54.75 | 0.8385 times | Fri 08 November 2024 | 53.82 (6.01%) | 50.60 | 50.39 - 54.11 | 0.8161 times | Fri 01 November 2024 | 50.77 (-0.61%) | 51.53 | 50.07 - 52.46 | 2.0215 times | Fri 25 October 2024 | 51.08 (-0.55%) | 51.00 | 50.18 - 51.82 | 1.3414 times | Fri 18 October 2024 | 51.36 (0.55%) | 51.42 | 49.90 - 51.71 | 0.9379 times | Fri 11 October 2024 | 51.08 (2.3%) | 49.79 | 49.11 - 51.17 | 1.1993 times | Fri 04 October 2024 | 49.93 (1.88%) | 49.00 | 48.26 - 50.00 | 0.5207 times | Fri 27 September 2024 | 49.01 (-0.97%) | 49.60 | 48.87 - 50.20 | 0.747 times | Fri 20 September 2024 | 49.49 (1.89%) | 48.15 | 47.74 - 49.97 | 0.8962 times | Fri 13 September 2024 | 48.57 (8.01%) | 45.61 | 45.11 - 48.62 | 0.7152 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 52.03 and 56.42
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.70 (6.89%) | 50.53 | 50.36 - 54.75 | 0.5884 times | Thu 31 October 2024 | 50.24 (1.68%) | 49.33 | 48.26 - 52.46 | 1.3085 times | Mon 30 September 2024 | 49.41 (3.11%) | 47.63 | 44.97 - 50.20 | 0.7893 times | Fri 30 August 2024 | 47.92 (-1.01%) | 48.62 | 41.62 - 49.82 | 1.566 times | Wed 31 July 2024 | 48.41 (-1.47%) | 49.31 | 46.05 - 53.14 | 1.0235 times | Fri 28 June 2024 | 49.13 (10.01%) | 45.00 | 44.51 - 49.98 | 0.6152 times | Fri 31 May 2024 | 44.66 (6.08%) | 42.13 | 41.75 - 46.15 | 0.9142 times | Tue 30 April 2024 | 42.10 (-2.77%) | 43.41 | 39.97 - 44.64 | 1.1259 times | Thu 28 March 2024 | 43.30 (1.26%) | 42.99 | 41.79 - 44.17 | 0.9245 times | Thu 29 February 2024 | 42.76 (9.36%) | 39.37 | 39.30 - 44.00 | 1.1444 times | Wed 31 January 2024 | 39.10 (3.6%) | 37.41 | 36.23 - 40.71 | 1.6327 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.66 |
| 20 day DMA | 52.74 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.07 |
| 100 day DMA | 49.54 |
| 150 day DMA | 48.5 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.52 | 53.51 |
| 12 day EMA | 53.29 | 53.21 | 53.15 |
| 20 day EMA | 52.81 | 52.72 | 52.63 |
| 35 day EMA | 51.93 | 51.83 | 51.73 |
| 50 day EMA | 51.01 | 50.9 | 50.79 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.28 | 53.36 |
| 12 day SMA | 53.66 | 53.59 | 53.41 |
| 20 day SMA | 52.74 | 52.61 | 52.48 |
| 35 day SMA | 51.9 | 51.8 | 51.67 |
| 50 day SMA | 51.07 | 50.96 | 50.86 |
| 100 day SMA | 49.54 | 49.53 | 49.52 |
| 150 day SMA | 48.5 | 48.42 | 48.34 |
| 200 day SMA | 47.07 | 47.02 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.