Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 482.07 and 510.87
| Daily Target 1 | 473.75 |
| Daily Target 2 | 490.39 |
| Daily Target 3 | 502.55333333333 |
| Daily Target 4 | 519.19 |
| Daily Target 5 | 531.35 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 507.02 (-1.03%) | 514.19 | 485.92 - 514.72 | 1.0627 times | Tue 19 November 2024 | 512.28 (5.5%) | 477.86 | 477.45 - 513.80 | 0.8781 times | Mon 18 November 2024 | 485.56 (1.67%) | 477.94 | 470.69 - 492.43 | 0.7223 times | Fri 15 November 2024 | 477.60 (-7.85%) | 500.64 | 467.22 - 501.49 | 1.3746 times | Thu 14 November 2024 | 518.31 (-1.72%) | 528.37 | 515.78 - 532.13 | 0.8673 times | Wed 13 November 2024 | 527.37 (0.31%) | 525.78 | 519.33 - 543.77 | 1.1239 times | Tue 12 November 2024 | 525.72 (2.17%) | 516.86 | 511.63 - 527.36 | 0.8427 times | Mon 11 November 2024 | 514.57 (0.21%) | 514.09 | 501.28 - 515.98 | 0.9313 times | Fri 08 November 2024 | 513.49 (-1.86%) | 519.50 | 506.84 - 522.88 | 0.82 times | Thu 07 November 2024 | 523.20 (7.14%) | 496.00 | 494.45 - 525.79 | 1.3769 times | Wed 06 November 2024 | 488.33 (7.8%) | 470.91 | 467.62 - 489.00 | 1.5687 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 488.86 and 532.89
| Weekly Target 1 | 453.45 |
| Weekly Target 2 | 480.23 |
| Weekly Target 3 | 497.47666666667 |
| Weekly Target 4 | 524.26 |
| Weekly Target 5 | 541.51 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 507.02 (6.16%) | 477.94 | 470.69 - 514.72 | 0.5531 times | Fri 15 November 2024 | 477.60 (-6.99%) | 514.09 | 467.22 - 543.77 | 1.0675 times | Fri 08 November 2024 | 513.49 (17.42%) | 432.57 | 425.34 - 525.79 | 1.1063 times | Fri 01 November 2024 | 437.32 (-2.53%) | 460.00 | 419.31 - 484.15 | 1.147 times | Fri 25 October 2024 | 448.65 (-1.01%) | 448.92 | 424.32 - 469.15 | 1.0542 times | Fri 18 October 2024 | 453.23 (0.57%) | 460.04 | 419.69 - 467.50 | 0.8282 times | Fri 11 October 2024 | 450.66 (6.24%) | 417.64 | 402.00 - 454.00 | 0.9891 times | Fri 04 October 2024 | 424.18 (4.8%) | 399.50 | 382.24 - 424.49 | 1.0653 times | Fri 27 September 2024 | 404.75 (-2.87%) | 417.00 | 399.30 - 430.80 | 0.9205 times | Fri 20 September 2024 | 416.69 (5.76%) | 384.92 | 373.42 - 426.62 | 1.2687 times | Fri 13 September 2024 | 394.00 (24.37%) | 328.72 | 318.00 - 395.85 | 1.3607 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 466.18 and 584.61
| Monthly Target 1 | 373.61 |
| Monthly Target 2 | 440.32 |
| Monthly Target 3 | 492.04333333333 |
| Monthly Target 4 | 558.75 |
| Monthly Target 5 | 610.47 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 507.02 (19.69%) | 429.00 | 425.34 - 543.77 | 0.5239 times | Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 0.8435 times | Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 0.9383 times | Fri 30 August 2024 | 387.61 (-5.57%) | 418.88 | 254.04 - 438.90 | 1.2039 times | Wed 31 July 2024 | 410.46 (-7.78%) | 452.28 | 357.82 - 563.91 | 1.2178 times | Fri 28 June 2024 | 445.11 (29.75%) | 352.26 | 338.97 - 472.10 | 0.787 times | Fri 31 May 2024 | 343.04 (17.16%) | 293.47 | 284.91 - 379.54 | 0.919 times | Tue 30 April 2024 | 292.80 (-10.46%) | 328.57 | 252.33 - 354.87 | 1.2347 times | Thu 28 March 2024 | 327.00 (1.46%) | 326.91 | 297.00 - 348.58 | 1.0281 times | Thu 29 February 2024 | 322.30 (28.04%) | 257.01 | 256.11 - 351.25 | 1.3039 times | Wed 31 January 2024 | 251.71 (8.08%) | 225.91 | 204.92 - 286.73 | 1.5652 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 500.15 |
| 12 day DMA | 503.87 |
| 20 day DMA | 481.06 |
| 35 day DMA | 462.61 |
| 50 day DMA | 444.5 |
| 100 day DMA | 425.35 |
| 150 day DMA | 408.89 |
| 200 day DMA | 386.48 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.83 | 502.23 | 497.21 |
| 12 day EMA | 496.59 | 494.7 | 491.51 |
| 20 day EMA | 484.87 | 482.54 | 479.41 |
| 35 day EMA | 463.41 | 460.84 | 457.81 |
| 50 day EMA | 441.89 | 439.23 | 436.25 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.15 | 504.22 | 506.91 |
| 12 day SMA | 503.87 | 497.48 | 491.23 |
| 20 day SMA | 481.06 | 477.31 | 474.91 |
| 35 day SMA | 462.61 | 459.44 | 455.92 |
| 50 day SMA | 444.5 | 441.77 | 438.41 |
| 100 day SMA | 425.35 | 425.5 | 425.35 |
| 150 day SMA | 408.89 | 407.38 | 405.71 |
| 200 day SMA | 386.48 | 385.59 | 384.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.