Login or Join
HomepageIsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 73.41 and 73.71
| Daily Target 1 | 73.35 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 73.653333333333 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 73.95 |
Daily price and volume Ishares Focused
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.56 (-0.11%) | 73.85 | 73.55 - 73.85 | 0.2157 times | Tue 28 January 2025 | 73.64 (-0.5%) | 73.81 | 73.64 - 73.81 | 0.1726 times | Mon 27 January 2025 | 74.01 (0.75%) | 73.65 | 73.39 - 74.01 | 0.3344 times | Fri 24 January 2025 | 73.46 (0.44%) | 73.37 | 73.29 - 73.62 | 0.3452 times | Thu 23 January 2025 | 73.14 (0.62%) | 73.06 | 72.92 - 73.29 | 8.2632 times | Wed 22 January 2025 | 72.69 (-0.97%) | 72.90 | 72.65 - 72.90 | 0.302 times | Tue 21 January 2025 | 73.40 (0.91%) | 73.37 | 73.37 - 73.40 | 0.1187 times | Fri 17 January 2025 | 72.74 (0%) | 72.65 | 72.65 - 72.76 | 0.0971 times | Fri 17 January 2025 | 72.74 (0.66%) | 72.65 | 72.65 - 72.76 | 0.0971 times | Thu 16 January 2025 | 72.26 (0.43%) | 71.54 | 71.54 - 72.26 | 0.0539 times | Wed 15 January 2025 | 71.95 (1.65%) | 72.12 | 71.95 - 72.12 | 0.0971 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 73.17 and 73.79
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Ishares Focused
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.56 (0.14%) | 73.65 | 73.39 - 74.01 | 0.3857 times | Fri 24 January 2025 | 73.46 (0.99%) | 73.37 | 72.65 - 73.62 | 4.8178 times | Fri 17 January 2025 | 72.74 (0%) | 72.65 | 72.65 - 72.76 | 0.0518 times | Fri 17 January 2025 | 72.74 (5.25%) | 69.30 | 69.30 - 72.76 | 0.1669 times | Fri 10 January 2025 | 69.11 (-1.44%) | 69.82 | 68.91 - 70.12 | 0.2763 times | Wed 08 January 2025 | 70.12 (-0.61%) | 70.85 | 69.76 - 71.32 | 0.4029 times | Fri 03 January 2025 | 70.55 (0.38%) | 69.95 | 69.31 - 70.56 | 1.4188 times | Fri 27 December 2024 | 70.28 (0.7%) | 69.56 | 69.56 - 70.92 | 1.2991 times | Fri 20 December 2024 | 69.79 (-3.98%) | 72.40 | 68.67 - 72.45 | 0.7445 times | Fri 13 December 2024 | 72.68 (-3.71%) | 73.92 | 72.58 - 74.01 | 0.4361 times | Tue 03 December 2024 | 75.48 (-0.62%) | 75.47 | 75.47 - 75.48 | 0.0714 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 71.24 and 76.34
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Ishares Focused
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.56 (5.15%) | 70.22 | 68.91 - 74.01 | 1.1321 times | Tue 31 December 2024 | 69.96 (-7.89%) | 75.47 | 68.67 - 75.48 | 0.4935 times | Tue 26 November 2024 | 75.95 (9.45%) | 69.07 | 68.39 - 76.21 | 0.3401 times | Thu 31 October 2024 | 69.39 (1.8%) | 67.73 | 67.40 - 71.25 | 0.1821 times | Mon 30 September 2024 | 68.16 (2.82%) | 65.13 | 63.30 - 68.19 | 0.7043 times | Fri 30 August 2024 | 66.29 (0.45%) | 64.31 | 60.29 - 66.29 | 0.079 times | Wed 31 July 2024 | 65.99 (9.58%) | 60.04 | 59.36 - 66.18 | 0.1882 times | Fri 28 June 2024 | 60.22 (-1.62%) | 61.13 | 58.36 - 61.13 | 0.2425 times | Fri 31 May 2024 | 61.21 (3.78%) | 59.13 | 59.13 - 62.49 | 2.4155 times | Tue 30 April 2024 | 58.98 (-6.53%) | 62.87 | 58.22 - 62.87 | 4.2228 times | Thu 28 March 2024 | 63.10 (5.18%) | 60.00 | 59.99 - 63.10 | 0.3744 times |
Indicator Analysis of IsharesFocused
Please login to view indicator analysis. or View indicator analysis of IsharesFocused FOVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 72.86 |
| 20 day DMA | 71.72 |
| 35 day DMA | 71.4 |
| 50 day DMA | 72.12 |
| 100 day DMA | 70.11 |
| 150 day DMA | 67.62 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.44 | 73.34 |
| 12 day EMA | 72.82 | 72.68 | 72.5 |
| 20 day EMA | 72.32 | 72.19 | 72.04 |
| 35 day EMA | 72.19 | 72.11 | 72.02 |
| 50 day EMA | 72.17 | 72.11 | 72.05 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.39 | 73.34 |
| 12 day SMA | 72.86 | 72.55 | 72.18 |
| 20 day SMA | 71.72 | 71.54 | 71.35 |
| 35 day SMA | 71.4 | 71.4 | 71.45 |
| 50 day SMA | 72.12 | 72.1 | 72.07 |
| 100 day SMA | 70.11 | 70.04 | 69.96 |
| 150 day SMA | 67.62 | 67.53 | 67.43 |
| 200 day SMA | 65.76 | 65.69 | 65.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.