FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.8 and 17.86

Daily Target 117.75
Daily Target 217.79
Daily Target 317.81
Daily Target 417.85
Daily Target 517.87

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 February 2025 17.83 (0.39%) 17.77 17.77 - 17.83 0.9976 times
Tue 04 February 2025 17.76 (0.17%) 17.75 17.72 - 17.76 0.7389 times
Mon 03 February 2025 17.73 (-0.23%) 17.70 17.69 - 17.75 1.2988 times
Fri 31 January 2025 17.77 (0%) 17.81 17.75 - 17.81 1.3243 times
Thu 30 January 2025 17.77 (0.23%) 17.75 17.74 - 17.78 1.0535 times
Wed 29 January 2025 17.73 (0%) 17.76 17.71 - 17.76 0.6256 times
Tue 28 January 2025 17.73 (0%) 17.75 17.71 - 17.76 1.079 times
Mon 27 January 2025 17.73 (0.06%) 17.74 17.72 - 17.75 1.2369 times
Fri 24 January 2025 17.72 (-0.11%) 17.75 17.72 - 17.75 0.8231 times
Thu 23 January 2025 17.74 (0.06%) 17.76 17.70 - 17.76 0.8224 times
Wed 22 January 2025 17.73 (-0.56%) 17.75 17.72 - 17.76 0.8815 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.76 and 17.9

Weekly Target 117.64
Weekly Target 217.74
Weekly Target 317.783333333333
Weekly Target 417.88
Weekly Target 517.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 February 2025 17.83 (0.34%) 17.70 17.69 - 17.83 0.7281 times
Fri 31 January 2025 17.77 (0.28%) 17.74 17.71 - 17.81 1.276 times
Fri 24 January 2025 17.72 (-0.23%) 17.82 17.70 - 17.83 0.9333 times
Fri 17 January 2025 17.76 (0%) 17.77 17.74 - 17.77 0.1895 times
Fri 17 January 2025 17.76 (0.97%) 17.56 17.50 - 17.77 1.3959 times
Fri 10 January 2025 17.59 (-0.51%) 17.70 17.58 - 17.70 0.859 times
Wed 08 January 2025 17.68 (-0.67%) 17.80 17.64 - 17.81 0.7695 times
Fri 03 January 2025 17.80 (0.74%) 17.69 17.65 - 17.82 1.4253 times
Fri 27 December 2024 17.67 (-0.28%) 17.71 17.67 - 17.76 0.9297 times
Fri 20 December 2024 17.72 (-0.56%) 17.82 17.61 - 17.83 1.4936 times
Fri 13 December 2024 17.82 (-0.72%) 18.02 17.80 - 18.02 0.9043 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.76 and 17.9

Monthly Target 117.64
Monthly Target 217.74
Monthly Target 317.783333333333
Monthly Target 417.88
Monthly Target 517.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 February 2025 17.83 (0.34%) 17.70 17.69 - 17.83 0.1924 times
Fri 31 January 2025 17.77 (0.4%) 17.72 17.50 - 17.83 1.5676 times
Tue 31 December 2024 17.70 (-0.84%) 17.95 17.61 - 18.02 1.1549 times
Tue 26 November 2024 17.85 (-0.22%) 17.93 17.79 - 18.10 0.9387 times
Thu 31 October 2024 17.89 (-1.16%) 18.08 17.87 - 18.19 1.1449 times
Mon 30 September 2024 18.10 (1.91%) 17.77 17.77 - 18.23 1.0196 times
Fri 30 August 2024 17.76 (1.08%) 17.58 17.27 - 17.83 1.018 times
Wed 31 July 2024 17.57 (1.21%) 17.36 17.33 - 17.70 0.9259 times
Fri 28 June 2024 17.36 (0.64%) 17.32 17.28 - 17.45 0.7749 times
Fri 31 May 2024 17.25 (1.35%) 17.02 17.02 - 17.41 1.2631 times
Tue 30 April 2024 17.02 (-1.73%) 17.30 16.95 - 17.43 1.371 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.76
20 day DMA 17.72
35 day DMA 17.72
50 day DMA 17.77
100 day DMA 17.92
150 day DMA 17.82
200 day DMA 17.68

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7517.75
12 day EMA17.7517.7317.73
20 day EMA17.7317.7217.72
35 day EMA17.7917.7917.79
50 day EMA17.817.817.8

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7517.75
12 day SMA17.7617.7517.75
20 day SMA17.7217.7117.71
35 day SMA17.7217.7217.72
50 day SMA17.7717.7817.78
100 day SMA17.9217.9217.92
150 day SMA17.8217.8117.81
200 day SMA17.6817.6817.67
Back to top | Use Dark Theme