FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.36 and 17.4

Daily Target 117.34
Daily Target 217.36
Daily Target 317.38
Daily Target 417.4
Daily Target 517.42

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 May 2025 17.38 (0.06%) 17.38 17.36 - 17.40 0.6183 times
Thu 08 May 2025 17.37 (0.12%) 17.37 17.35 - 17.39 0.7406 times
Wed 07 May 2025 17.35 (0.23%) 17.34 17.32 - 17.36 0.8991 times
Tue 06 May 2025 17.31 (0.17%) 17.27 17.26 - 17.32 0.8975 times
Mon 05 May 2025 17.28 (-0.23%) 17.28 17.26 - 17.30 1.0973 times
Fri 02 May 2025 17.32 (0.35%) 17.27 17.26 - 17.35 1.4673 times
Thu 01 May 2025 17.26 (-0.06%) 17.29 17.25 - 17.30 1.1591 times
Wed 30 April 2025 17.27 (-0.63%) 17.31 17.25 - 17.31 1.3318 times
Tue 29 April 2025 17.38 (0.06%) 17.35 17.35 - 17.39 0.9982 times
Mon 28 April 2025 17.37 (0.06%) 17.37 17.34 - 17.38 0.7908 times
Fri 25 April 2025 17.36 (0.12%) 17.37 17.33 - 17.38 0.6751 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.32 and 17.46

Weekly Target 117.21
Weekly Target 217.29
Weekly Target 317.346666666667
Weekly Target 417.43
Weekly Target 517.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 May 2025 17.38 (0.35%) 17.28 17.26 - 17.40 1.0096 times
Fri 02 May 2025 17.32 (-0.23%) 17.37 17.25 - 17.39 1.3644 times
Fri 25 April 2025 17.36 (0.7%) 17.20 17.03 - 17.38 1.1632 times
Thu 17 April 2025 17.24 (0.47%) 17.16 17.14 - 17.27 0.431 times
Wed 16 April 2025 17.16 (0%) 17.16 17.14 - 17.22 0 times
Wed 16 April 2025 17.16 (0%) 17.16 17.14 - 17.22 0 times
Wed 16 April 2025 17.16 (1%) 17.03 17.03 - 17.22 0.5268 times
Fri 11 April 2025 16.99 (-1.34%) 16.94 16.77 - 17.37 2.7923 times
Fri 04 April 2025 17.22 (-2.1%) 17.60 17.17 - 17.61 2.0196 times
Fri 28 March 2025 17.59 (-1.01%) 17.79 17.58 - 17.82 0.6931 times
Fri 21 March 2025 17.77 (0.62%) 17.69 17.68 - 17.78 1.1733 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.32 and 17.47

Monthly Target 117.19
Monthly Target 217.29
Monthly Target 317.343333333333
Monthly Target 417.44
Monthly Target 517.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 May 2025 17.38 (0.64%) 17.29 17.25 - 17.40 0.311 times
Wed 30 April 2025 17.27 (-1.82%) 17.60 16.77 - 17.61 1.412 times
Mon 31 March 2025 17.59 (-1.46%) 17.84 17.56 - 17.87 1.0486 times
Fri 28 February 2025 17.85 (0.45%) 17.70 17.69 - 17.89 0.9165 times
Fri 31 January 2025 17.77 (0.4%) 17.72 17.50 - 17.83 1.4458 times
Tue 31 December 2024 17.70 (-0.84%) 17.95 17.61 - 18.02 1.0652 times
Tue 26 November 2024 17.85 (-0.22%) 17.93 17.79 - 18.10 0.8658 times
Thu 31 October 2024 17.89 (-1.16%) 18.08 17.87 - 18.19 1.0559 times
Mon 30 September 2024 18.10 (1.91%) 17.77 17.77 - 18.23 0.9404 times
Fri 30 August 2024 17.76 (1.08%) 17.58 17.27 - 17.83 0.9389 times
Wed 31 July 2024 17.57 (1.21%) 17.36 17.33 - 17.70 0.8539 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.33
20 day DMA 17.27
35 day DMA 17.32
50 day DMA 17.44
100 day DMA 17.6
150 day DMA 17.73
200 day DMA 17.74

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3417.32
12 day EMA17.3117.317.29
20 day EMA17.3217.3117.3
35 day EMA17.3917.3917.39
50 day EMA17.4717.4717.47

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3317.3
12 day SMA17.3317.3217.29
20 day SMA17.2717.2517.23
35 day SMA17.3217.3317.34
50 day SMA17.4417.4517.46
100 day SMA17.617.617.6
150 day SMA17.7317.7417.74
200 day SMA17.7417.7517.75
Back to top | Use Dark Theme