Login or Join
HomepageFtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 18.75 and 18.8
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.763333333333 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.81 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.76 (0.16%) | 18.75 | 18.74 - 18.79 | 0.9438 times | Tue 04 February 2025 | 18.73 (0.21%) | 18.68 | 18.68 - 18.73 | 1.0129 times | Mon 03 February 2025 | 18.69 (-0.11%) | 18.71 | 18.67 - 18.71 | 0.665 times | Fri 31 January 2025 | 18.71 (-0.05%) | 18.75 | 18.70 - 18.75 | 0.7171 times | Thu 30 January 2025 | 18.72 (0.16%) | 18.73 | 18.69 - 18.74 | 0.6452 times | Wed 29 January 2025 | 18.69 (0.05%) | 18.70 | 18.66 - 18.71 | 0.8942 times | Tue 28 January 2025 | 18.68 (0%) | 18.68 | 18.66 - 18.70 | 1.3166 times | Mon 27 January 2025 | 18.68 (0.11%) | 18.68 | 18.66 - 18.70 | 0.8451 times | Fri 24 January 2025 | 18.66 (0%) | 18.68 | 18.65 - 18.68 | 0.851 times | Thu 23 January 2025 | 18.66 (0.11%) | 18.66 | 18.62 - 18.66 | 2.1091 times | Wed 22 January 2025 | 18.64 (-0.75%) | 18.70 | 18.62 - 18.70 | 1.265 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.72 and 18.84
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.76 (0.27%) | 18.71 | 18.67 - 18.79 | 0.6846 times | Fri 31 January 2025 | 18.71 (0.27%) | 18.68 | 18.66 - 18.75 | 1.1537 times | Fri 24 January 2025 | 18.66 (-0.37%) | 18.78 | 18.62 - 18.78 | 1.3549 times | Fri 17 January 2025 | 18.73 (0%) | 18.65 | 18.65 - 18.74 | 0.1653 times | Fri 17 January 2025 | 18.73 (0.81%) | 18.58 | 18.52 - 18.74 | 1.5228 times | Fri 10 January 2025 | 18.58 (-0.38%) | 18.65 | 18.57 - 18.69 | 0.5217 times | Wed 08 January 2025 | 18.65 (-0.53%) | 18.80 | 18.62 - 18.80 | 0.7336 times | Fri 03 January 2025 | 18.75 (0.27%) | 18.69 | 18.65 - 18.75 | 1.3531 times | Fri 27 December 2024 | 18.70 (0.27%) | 18.69 | 18.66 - 18.73 | 0.6052 times | Fri 20 December 2024 | 18.65 (-0.9%) | 18.81 | 18.59 - 18.81 | 1.905 times | Fri 13 December 2024 | 18.82 (-0.11%) | 18.93 | 18.80 - 18.94 | 0.616 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.72 and 18.84
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.76 (0.27%) | 18.71 | 18.67 - 18.79 | 0.1965 times | Fri 31 January 2025 | 18.71 (0.05%) | 18.73 | 18.52 - 18.80 | 1.6876 times | Tue 31 December 2024 | 18.70 (-0.43%) | 18.84 | 18.59 - 18.94 | 1.1987 times | Tue 26 November 2024 | 18.78 (0.16%) | 18.78 | 18.70 - 18.91 | 0.8555 times | Thu 31 October 2024 | 18.75 (-1.68%) | 19.06 | 18.72 - 19.06 | 0.8572 times | Mon 30 September 2024 | 19.07 (1.6%) | 18.75 | 18.72 - 19.11 | 1.5834 times | Fri 30 August 2024 | 18.77 (1.3%) | 18.57 | 18.22 - 18.78 | 1.1637 times | Wed 31 July 2024 | 18.53 (0.87%) | 18.38 | 18.35 - 18.69 | 0.9845 times | Fri 28 June 2024 | 18.37 (0.33%) | 18.34 | 18.27 - 18.46 | 0.6019 times | Fri 31 May 2024 | 18.31 (2.06%) | 17.98 | 17.98 - 18.37 | 0.8712 times | Tue 30 April 2024 | 17.94 (-1.54%) | 18.17 | 17.90 - 18.22 | 0.9859 times |
Indicator Analysis of FtInstitutional
Please login to view indicator analysis. or View indicator analysis of FtInstitutional FPEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.71 | 18.7 |
| 12 day EMA | 18.71 | 18.7 | 18.69 |
| 20 day EMA | 18.7 | 18.69 | 18.69 |
| 35 day EMA | 18.72 | 18.72 | 18.72 |
| 50 day EMA | 18.74 | 18.74 | 18.74 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.71 | 18.7 |
| 12 day SMA | 18.7 | 18.7 | 18.7 |
| 20 day SMA | 18.68 | 18.67 | 18.67 |
| 35 day SMA | 18.69 | 18.69 | 18.69 |
| 50 day SMA | 18.73 | 18.73 | 18.73 |
| 100 day SMA | 18.83 | 18.83 | 18.83 |
| 150 day SMA | 18.74 | 18.74 | 18.74 |
| 200 day SMA | 18.62 | 18.61 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.