Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 129.04 and 130.91
| Daily Target 1 | 127.61 |
| Daily Target 2 | 128.6 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 130.47 |
| Daily Target 5 | 131.35 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.58 (0.3%) | 129.37 | 128.50 - 130.37 | 1.0399 times | Tue 28 January 2025 | 129.19 (2.88%) | 126.46 | 124.94 - 129.61 | 1.0448 times | Mon 27 January 2025 | 125.57 (-4.9%) | 125.78 | 124.07 - 127.37 | 1.4096 times | Fri 24 January 2025 | 132.04 (-0.05%) | 132.60 | 131.58 - 133.04 | 0.9167 times | Thu 23 January 2025 | 132.10 (0.64%) | 130.45 | 130.19 - 132.36 | 0.9561 times | Wed 22 January 2025 | 131.26 (1.3%) | 130.71 | 130.52 - 131.42 | 0.6161 times | Tue 21 January 2025 | 129.58 (1.58%) | 129.32 | 127.48 - 130.15 | 1.9024 times | Fri 17 January 2025 | 127.56 (0%) | 127.28 | 127.25 - 128.10 | 0.7146 times | Fri 17 January 2025 | 127.56 (1.04%) | 127.28 | 127.25 - 128.10 | 0.7146 times | Thu 16 January 2025 | 126.25 (1.38%) | 125.11 | 125.11 - 126.91 | 0.6851 times | Wed 15 January 2025 | 124.53 (2.6%) | 124.30 | 123.72 - 125.15 | 0.8379 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 126.83 and 133.13
| Weekly Target 1 | 121.71 |
| Weekly Target 2 | 125.64 |
| Weekly Target 3 | 128.00666666667 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.58 (-1.86%) | 125.78 | 124.07 - 130.37 | 0.9946 times | Fri 24 January 2025 | 132.04 (3.51%) | 129.32 | 127.48 - 133.04 | 1.2499 times | Fri 17 January 2025 | 127.56 (0%) | 127.28 | 127.25 - 128.10 | 0.2034 times | Fri 17 January 2025 | 127.56 (5.58%) | 118.58 | 118.01 - 128.10 | 1.0409 times | Fri 10 January 2025 | 120.82 (-0.73%) | 121.38 | 118.92 - 122.21 | 0.4307 times | Wed 08 January 2025 | 121.71 (-2.47%) | 126.20 | 120.12 - 126.36 | 0.6369 times | Fri 03 January 2025 | 124.79 (2.24%) | 120.00 | 119.31 - 124.79 | 0.6713 times | Fri 27 December 2024 | 122.05 (-1.04%) | 123.12 | 121.43 - 124.75 | 0.6153 times | Fri 20 December 2024 | 123.33 (-1.05%) | 124.73 | 118.33 - 126.73 | 2.4136 times | Fri 13 December 2024 | 124.64 (-5.3%) | 131.94 | 124.14 - 131.94 | 1.7434 times | Thu 05 December 2024 | 131.61 (2.32%) | 128.90 | 128.03 - 131.61 | 0.1671 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 123.8 and 138.83
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 126.87666666667 |
| Monthly Target 4 | 135.74 |
| Monthly Target 5 | 141.91 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.58 (8.43%) | 120.76 | 118.01 - 133.04 | 0.9619 times | Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 1.0422 times | Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 1.1276 times | Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.5904 times | Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 0.9471 times | Fri 30 August 2024 | 103.54 (3.37%) | 100.19 | 88.74 - 104.17 | 1.5631 times | Wed 31 July 2024 | 100.16 (0.84%) | 99.66 | 97.33 - 104.53 | 0.8297 times | Fri 28 June 2024 | 99.33 (-0.29%) | 100.36 | 97.62 - 101.16 | 1.1268 times | Fri 31 May 2024 | 99.62 (0.6%) | 98.48 | 97.81 - 105.19 | 0.7104 times | Tue 30 April 2024 | 99.03 (-6.4%) | 106.01 | 95.16 - 106.01 | 1.1008 times | Thu 28 March 2024 | 105.80 (3.07%) | 102.36 | 100.55 - 107.42 | 1.0364 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 129.7 |
| 12 day DMA | 128.05 |
| 20 day DMA | 125.67 |
| 35 day DMA | 124.62 |
| 50 day DMA | 124.99 |
| 100 day DMA | 117.75 |
| 150 day DMA | 111.79 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.16 | 128.95 | 128.83 |
| 12 day EMA | 127.95 | 127.65 | 127.37 |
| 20 day EMA | 126.76 | 126.46 | 126.17 |
| 35 day EMA | 125.81 | 125.59 | 125.38 |
| 50 day EMA | 125.1 | 124.92 | 124.75 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.7 | 130.03 | 130.11 |
| 12 day SMA | 128.05 | 127.2 | 126.5 |
| 20 day SMA | 125.67 | 125.16 | 124.74 |
| 35 day SMA | 124.62 | 124.55 | 124.62 |
| 50 day SMA | 124.99 | 124.91 | 124.82 |
| 100 day SMA | 117.75 | 117.49 | 117.23 |
| 150 day SMA | 111.79 | 111.58 | 111.39 |
| 200 day SMA | 108.98 | 108.83 | 108.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.