Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 66.75 and 67.74
| Daily Target 1 | 66.57 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.56 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 68.55 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.29 (-0.58%) | 67.98 | 67.20 - 68.19 | 0.6198 times | Thu 30 January 2025 | 67.68 (0.59%) | 67.49 | 67.30 - 67.78 | 0.5556 times | Wed 29 January 2025 | 67.28 (-0.15%) | 67.39 | 66.95 - 67.50 | 0.854 times | Tue 28 January 2025 | 67.38 (0.76%) | 66.99 | 66.84 - 67.59 | 1.6575 times | Mon 27 January 2025 | 66.87 (-1.47%) | 66.32 | 66.32 - 66.99 | 0.6933 times | Fri 24 January 2025 | 67.87 (-0.1%) | 68.05 | 67.69 - 68.15 | 1.1249 times | Thu 23 January 2025 | 67.94 (0.5%) | 67.47 | 67.47 - 67.95 | 1.1387 times | Wed 22 January 2025 | 67.60 (0.39%) | 67.63 | 67.57 - 67.84 | 1.4876 times | Tue 21 January 2025 | 67.34 (0.84%) | 67.03 | 67.03 - 67.34 | 1.079 times | Fri 17 January 2025 | 66.78 (0%) | 66.94 | 66.75 - 67.00 | 0.7897 times | Fri 17 January 2025 | 66.78 (0.66%) | 66.94 | 66.75 - 67.00 | 0.7897 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 66.81 and 68.68
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 67.266666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.29 (-0.85%) | 66.32 | 66.32 - 68.19 | 1.0972 times | Fri 24 January 2025 | 67.87 (1.63%) | 67.03 | 67.03 - 68.15 | 1.2099 times | Fri 17 January 2025 | 66.78 (0%) | 66.94 | 66.75 - 67.00 | 0.1978 times | Fri 17 January 2025 | 66.78 (2.83%) | 64.34 | 64.34 - 67.00 | 1.7919 times | Fri 10 January 2025 | 64.94 (-1.34%) | 65.72 | 64.73 - 65.90 | 0.4209 times | Wed 08 January 2025 | 65.82 (-0.5%) | 66.53 | 65.50 - 66.90 | 0.5866 times | Fri 03 January 2025 | 66.15 (-0.29%) | 65.71 | 65.10 - 66.21 | 1.7156 times | Fri 27 December 2024 | 66.34 (0.76%) | 65.93 | 65.66 - 67.06 | 0.8162 times | Fri 20 December 2024 | 65.84 (-2.95%) | 67.98 | 64.96 - 68.13 | 1.0659 times | Fri 13 December 2024 | 67.84 (-0.5%) | 68.38 | 67.64 - 68.45 | 1.0981 times | Tue 03 December 2024 | 68.18 (0.52%) | 68.08 | 67.98 - 68.22 | 0.1787 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 65.82 and 69.67
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.29 (2.84%) | 65.82 | 64.34 - 68.19 | 0.4857 times | Tue 31 December 2024 | 65.43 (-3.54%) | 68.08 | 64.96 - 68.45 | 0.2893 times | Tue 26 November 2024 | 67.83 (4.94%) | 64.71 | 64.49 - 67.90 | 0.3801 times | Thu 31 October 2024 | 64.64 (-0.4%) | 64.91 | 64.14 - 66.58 | 0.6083 times | Mon 30 September 2024 | 64.90 (1.61%) | 63.47 | 61.18 - 65.00 | 0.586 times | Fri 30 August 2024 | 63.87 (2.78%) | 62.31 | 58.03 - 63.96 | 0.7257 times | Wed 31 July 2024 | 62.14 (1.34%) | 61.54 | 60.63 - 63.50 | 1.2093 times | Fri 28 June 2024 | 61.32 (3.77%) | 59.30 | 58.69 - 62.21 | 0.7563 times | Fri 31 May 2024 | 59.09 (5.14%) | 56.03 | 55.92 - 59.65 | 2.312 times | Tue 30 April 2024 | 56.20 (-4.65%) | 58.95 | 55.46 - 58.95 | 2.6473 times | Thu 28 March 2024 | 58.94 (3.13%) | 57.23 | 56.89 - 59.01 | 1.9791 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.55 |
| 50 day DMA | 66.75 |
| 100 day DMA | 65.81 |
| 150 day DMA | 64.55 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.43 | 67.31 |
| 12 day EMA | 67.14 | 67.11 | 67.01 |
| 20 day EMA | 66.93 | 66.89 | 66.81 |
| 35 day EMA | 66.87 | 66.85 | 66.8 |
| 50 day EMA | 66.84 | 66.82 | 66.79 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.42 | 67.47 |
| 12 day SMA | 67.26 | 67.17 | 66.95 |
| 20 day SMA | 66.61 | 66.55 | 66.44 |
| 35 day SMA | 66.55 | 66.58 | 66.58 |
| 50 day SMA | 66.75 | 66.75 | 66.74 |
| 100 day SMA | 65.81 | 65.76 | 65.72 |
| 150 day SMA | 64.55 | 64.51 | 64.47 |
| 200 day SMA | 63.12 | 63.06 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.