FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FriedmanIndustries

Strong Daily Stock price targets for FriedmanIndustries FRD are 13.83 and 14.21

Daily Target 113.51
Daily Target 213.77
Daily Target 313.893333333333
Daily Target 414.15
Daily Target 514.27

Daily price and volume Friedman Industries

Date Closing Open Range Volume
Wed 20 November 2024 14.02 (1.89%) 13.80 13.64 - 14.02 1.1979 times
Tue 19 November 2024 13.76 (-0.72%) 13.85 13.75 - 14.03 0.7188 times
Mon 18 November 2024 13.86 (-4.22%) 14.53 13.86 - 14.65 0.8438 times
Fri 15 November 2024 14.47 (-1.5%) 14.72 14.40 - 14.72 0.5417 times
Thu 14 November 2024 14.69 (3.89%) 14.29 14.14 - 14.72 1.3229 times
Wed 13 November 2024 14.14 (-3.48%) 13.85 13.85 - 14.53 2.2917 times
Tue 12 November 2024 14.65 (-1.35%) 14.80 14.42 - 15.00 0.9271 times
Mon 11 November 2024 14.85 (1.09%) 14.31 14.31 - 15.17 0.9167 times
Fri 08 November 2024 14.69 (3.09%) 13.91 13.91 - 14.90 0.5833 times
Thu 07 November 2024 14.25 (-5.69%) 15.11 14.25 - 15.11 0.6563 times
Wed 06 November 2024 15.11 (6.86%) 15.55 15.11 - 16.00 1.25 times

Daily chart FriedmanIndustries

Weekly price and charts FriedmanIndustries

Strong weekly Stock price targets for FriedmanIndustries FRD are 13.33 and 14.34

Weekly Target 113.09
Weekly Target 213.56
Weekly Target 314.103333333333
Weekly Target 414.57
Weekly Target 515.11

Weekly price and volumes for Friedman Industries

Date Closing Open Range Volume
Wed 20 November 2024 14.02 (-3.11%) 14.53 13.64 - 14.65 0.4843 times
Fri 15 November 2024 14.47 (-1.5%) 14.31 13.85 - 15.17 1.0526 times
Fri 08 November 2024 14.69 (2.37%) 13.86 13.86 - 16.00 0.7675 times
Fri 01 November 2024 14.35 (0.77%) 14.16 13.86 - 14.54 1.0983 times
Fri 25 October 2024 14.24 (-5%) 15.13 13.96 - 15.13 0.8425 times
Fri 18 October 2024 14.99 (-3.73%) 15.55 14.55 - 15.85 0.9357 times
Fri 11 October 2024 15.57 (-2.32%) 16.00 15.46 - 16.74 1.0344 times
Fri 04 October 2024 15.94 (1.66%) 15.75 15.46 - 16.32 0.6341 times
Fri 27 September 2024 15.68 (4.32%) 15.12 14.91 - 16.45 1.2445 times
Fri 20 September 2024 15.03 (1.14%) 14.86 13.71 - 15.27 1.9061 times
Fri 13 September 2024 14.86 (2.7%) 14.39 14.01 - 15.29 0.9485 times

weekly chart FriedmanIndustries

Monthly price and charts FriedmanIndustries

Strong monthly Stock price targets for FriedmanIndustries FRD are 12.65 and 15.01

Monthly Target 112.19
Monthly Target 213.11
Monthly Target 314.553333333333
Monthly Target 415.47
Monthly Target 516.91

Monthly price and volumes Friedman Industries

Date Closing Open Range Volume
Wed 20 November 2024 14.02 (0.5%) 14.14 13.64 - 16.00 0.3895 times
Thu 31 October 2024 13.95 (-12.92%) 15.67 13.86 - 16.74 0.6658 times
Mon 30 September 2024 16.02 (6.45%) 14.90 13.71 - 16.45 0.8077 times
Fri 30 August 2024 15.05 (-10.95%) 16.64 14.24 - 17.30 1.2084 times
Wed 31 July 2024 16.90 (11.92%) 15.12 14.01 - 19.12 1.407 times
Fri 28 June 2024 15.10 (-17.49%) 18.12 13.78 - 18.25 1.3951 times
Fri 31 May 2024 18.30 (-5.82%) 19.43 17.37 - 19.43 0.7015 times
Tue 30 April 2024 19.43 (3.68%) 18.40 17.88 - 19.52 1.0274 times
Thu 28 March 2024 18.74 (2.13%) 18.35 16.37 - 18.88 1.0182 times
Thu 29 February 2024 18.35 (9.88%) 16.45 15.30 - 19.33 1.3796 times
Wed 31 January 2024 16.70 (8.02%) 15.31 15.01 - 17.66 1.3152 times

monthly chart FriedmanIndustries

DMA SMA EMA moving averages of Friedman Industries FRD

DMA (daily moving average) of Friedman Industries FRD

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.39
20 day DMA 14.3
35 day DMA 14.73
50 day DMA 14.82
100 day DMA 15.25
150 day DMA 15.99
200 day DMA 16.55

EMA (exponential moving average) of Friedman Industries FRD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1214.3
12 day EMA14.2614.314.4
20 day EMA14.3714.4114.48
35 day EMA14.5514.5814.63
50 day EMA14.7314.7614.8

SMA (simple moving average) of Friedman Industries FRD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1814.36
12 day SMA14.3914.3914.44
20 day SMA14.314.3214.33
35 day SMA14.7314.7914.84
50 day SMA14.8214.8414.86
100 day SMA15.2515.2615.27
150 day SMA15.9916.0216.06
200 day SMA16.5516.5716.58
Back to top | Use Dark Theme