Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 33.88 and 34.61
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.18 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.34 (-2.91%) | 34.87 | 34.14 - 34.87 | 0.9601 times | Fri 07 March 2025 | 35.37 (0.77%) | 35.14 | 34.95 - 35.43 | 1.3233 times | Thu 06 March 2025 | 35.10 (-0.85%) | 35.23 | 35.03 - 35.46 | 0.5615 times | Wed 05 March 2025 | 35.40 (2.82%) | 34.67 | 34.67 - 35.52 | 0.7893 times | Tue 04 March 2025 | 34.43 (0.41%) | 34.20 | 34.00 - 34.87 | 1.861 times | Mon 03 March 2025 | 34.29 (-0.52%) | 34.73 | 34.10 - 34.91 | 1.7533 times | Fri 28 February 2025 | 34.47 (-0.72%) | 34.51 | 34.17 - 34.73 | 0.5233 times | Thu 27 February 2025 | 34.72 (-2.53%) | 35.35 | 34.65 - 35.38 | 0.5043 times | Wed 26 February 2025 | 35.62 (0.65%) | 35.67 | 35.60 - 35.92 | 0.5559 times | Tue 25 February 2025 | 35.39 (-0.34%) | 35.58 | 35.20 - 35.59 | 1.1679 times | Mon 24 February 2025 | 35.51 (-0.36%) | 35.64 | 35.38 - 35.77 | 0.678 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 33.88 and 34.61
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.34 (-2.91%) | 34.87 | 34.14 - 34.87 | 0.2593 times | Fri 07 March 2025 | 35.37 (2.61%) | 34.73 | 34.00 - 35.52 | 1.6981 times | Fri 28 February 2025 | 34.47 (-3.28%) | 35.64 | 34.17 - 35.92 | 0.926 times | Fri 21 February 2025 | 35.64 (-0.47%) | 35.93 | 35.60 - 36.15 | 1.2121 times | Fri 14 February 2025 | 35.81 (3.41%) | 35.05 | 34.91 - 35.98 | 1.5281 times | Fri 07 February 2025 | 34.63 (1.76%) | 33.65 | 33.41 - 35.45 | 1.301 times | Fri 31 January 2025 | 34.03 (-2.32%) | 34.06 | 33.73 - 34.89 | 0.8265 times | Fri 24 January 2025 | 34.84 (2.96%) | 34.03 | 34.00 - 35.01 | 0.8241 times | Fri 17 January 2025 | 33.84 (0%) | 33.74 | 33.74 - 34.19 | 0.2236 times | Fri 17 January 2025 | 33.84 (1.87%) | 32.50 | 32.50 - 34.19 | 1.2011 times | Fri 10 January 2025 | 33.22 (-0.63%) | 33.49 | 32.96 - 33.58 | 1.334 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 33.41 and 34.93
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.34 (-0.38%) | 34.73 | 34.00 - 35.52 | 0.3948 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 1.0018 times | Fri 31 January 2025 | 34.03 (4.13%) | 32.69 | 32.50 - 35.01 | 1.2767 times | Tue 31 December 2024 | 32.68 (-3.71%) | 33.76 | 32.61 - 34.80 | 0.7464 times | Tue 26 November 2024 | 33.94 (-2.39%) | 35.08 | 33.19 - 35.90 | 1.5642 times | Thu 31 October 2024 | 34.77 (-2.82%) | 36.03 | 34.55 - 37.97 | 0.8249 times | Mon 30 September 2024 | 35.78 (0.45%) | 35.37 | 33.55 - 37.51 | 0.9267 times | Fri 30 August 2024 | 35.62 (1.37%) | 35.07 | 30.86 - 36.31 | 1.1847 times | Wed 31 July 2024 | 35.14 (-0.51%) | 35.63 | 33.95 - 37.56 | 1.0266 times | Fri 28 June 2024 | 35.32 (2.56%) | 34.71 | 34.16 - 36.20 | 1.0532 times | Fri 31 May 2024 | 34.44 (4.52%) | 32.75 | 32.75 - 36.02 | 0.688 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.42 |
| 100 day DMA | 34.56 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.1 | 34.97 |
| 12 day EMA | 34.98 | 35.1 | 35.05 |
| 20 day EMA | 34.97 | 35.04 | 35 |
| 35 day EMA | 34.73 | 34.75 | 34.71 |
| 50 day EMA | 34.39 | 34.39 | 34.35 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.92 | 34.74 |
| 12 day SMA | 35.02 | 35.16 | 35.19 |
| 20 day SMA | 35.26 | 35.28 | 35.27 |
| 35 day SMA | 34.9 | 34.89 | 34.84 |
| 50 day SMA | 34.42 | 34.4 | 34.37 |
| 100 day SMA | 34.56 | 34.58 | 34.58 |
| 150 day SMA | 34.73 | 34.72 | 34.72 |
| 200 day SMA | 34.9 | 34.91 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.