Login or Join
HomepageFidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FREL are 26.92 and 27.31
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.61 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.19 (0.59%) | 27.43 | 27.04 - 27.43 | 0.9024 times |
| Fri 09 May 2025 | 27.03 (0.63%) | 26.88 | 26.87 - 27.11 | 0.7636 times |
| Thu 08 May 2025 | 26.86 (-0.37%) | 27.08 | 26.77 - 27.12 | 1.0675 times |
| Wed 07 May 2025 | 26.96 (0.04%) | 26.97 | 26.92 - 27.18 | 0.733 times |
| Tue 06 May 2025 | 26.95 (-0.77%) | 26.97 | 26.85 - 27.17 | 0.6291 times |
| Mon 05 May 2025 | 27.16 (-0.26%) | 27.19 | 27.02 - 27.32 | 2.3014 times |
| Fri 02 May 2025 | 27.23 (1.26%) | 27.16 | 27.11 - 27.31 | 1.0338 times |
| Thu 01 May 2025 | 26.89 (0.41%) | 26.85 | 26.74 - 27.11 | 0.8049 times |
| Wed 30 April 2025 | 26.78 (0.45%) | 26.47 | 26.33 - 26.86 | 0.8261 times |
| Tue 29 April 2025 | 26.66 (0.49%) | 26.50 | 26.43 - 26.79 | 0.9381 times |
| Mon 28 April 2025 | 26.53 (0.61%) | 26.39 | 26.29 - 26.59 | 2.0482 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 26.92 and 27.31
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.22 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.19 (0.59%) | 27.43 | 27.04 - 27.43 | 0.16 times |
| Fri 09 May 2025 | 27.03 (-0.73%) | 27.19 | 26.77 - 27.32 | 0.9739 times |
| Fri 02 May 2025 | 27.23 (3.26%) | 26.39 | 26.29 - 27.31 | 1.0016 times |
| Fri 25 April 2025 | 26.37 (0.11%) | 26.09 | 25.46 - 26.60 | 0.9973 times |
| Thu 17 April 2025 | 26.34 (1.54%) | 26.02 | 25.77 - 26.51 | 0.1888 times |
| Wed 16 April 2025 | 25.94 (0%) | 26.02 | 25.77 - 26.27 | 0 times |
| Wed 16 April 2025 | 25.94 (0%) | 26.02 | 25.77 - 26.27 | 0 times |
| Wed 16 April 2025 | 25.94 (2.37%) | 25.56 | 25.52 - 26.27 | 0.6578 times |
| Fri 11 April 2025 | 25.34 (-0.82%) | 24.91 | 23.35 - 25.77 | 2.3954 times |
| Fri 04 April 2025 | 25.55 (-6.07%) | 27.18 | 25.51 - 27.67 | 3.6252 times |
| Fri 28 March 2025 | 27.20 (0.29%) | 27.28 | 27.03 - 27.54 | 0.5465 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 26.97 and 27.66
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.12 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 27.19 (1.53%) | 26.85 | 26.74 - 27.43 | 0.3557 times |
| Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.884 times |
| Mon 31 March 2025 | 27.47 (-3.34%) | 28.46 | 26.74 - 28.75 | 1.1471 times |
| Fri 28 February 2025 | 28.42 (3.46%) | 27.14 | 26.95 - 28.44 | 0.7331 times |
| Fri 31 January 2025 | 27.47 (1.67%) | 27.10 | 25.87 - 27.86 | 1.0818 times |
| Tue 31 December 2024 | 27.02 (-8.87%) | 29.32 | 26.42 - 29.38 | 0.8369 times |
| Tue 26 November 2024 | 29.65 (4.04%) | 28.63 | 27.97 - 29.69 | 0.7526 times |
| Thu 31 October 2024 | 28.50 (-3.32%) | 29.54 | 28.28 - 29.62 | 1.0576 times |
| Mon 30 September 2024 | 29.48 (2.57%) | 28.63 | 28.49 - 30.07 | 0.9272 times |
| Fri 30 August 2024 | 28.74 (5.16%) | 27.49 | 26.70 - 28.83 | 1.2241 times |
| Wed 31 July 2024 | 27.33 (7.85%) | 25.26 | 24.94 - 27.66 | 1.194 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 26.96 | 26.93 |
| 12 day EMA | 26.85 | 26.79 | 26.75 |
| 20 day EMA | 26.73 | 26.68 | 26.64 |
| 35 day EMA | 26.84 | 26.82 | 26.81 |
| 50 day EMA | 26.94 | 26.93 | 26.93 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.99 | 27.03 |
| 12 day SMA | 26.88 | 26.82 | 26.76 |
| 20 day SMA | 26.56 | 26.5 | 26.44 |
| 35 day SMA | 26.43 | 26.42 | 26.44 |
| 50 day SMA | 26.81 | 26.84 | 26.86 |
| 100 day SMA | 27.07 | 27.08 | 27.09 |
| 150 day SMA | 27.66 | 27.68 | 27.69 |
| 200 day SMA | 27.84 | 27.84 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.