FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 26.81 and 27.37

Daily Target 126.69
Daily Target 226.92
Daily Target 327.25
Daily Target 427.48
Daily Target 527.81

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 29 January 2025 27.15 (-1.38%) 27.56 27.02 - 27.58 0.7618 times
Tue 28 January 2025 27.53 (-1.04%) 27.79 27.46 - 27.79 1.1716 times
Mon 27 January 2025 27.82 (1.16%) 27.44 27.44 - 27.86 1.1131 times
Fri 24 January 2025 27.50 (0.4%) 27.37 27.31 - 27.66 0.8357 times
Thu 23 January 2025 27.39 (0.62%) 27.24 26.99 - 27.41 0.9097 times
Wed 22 January 2025 27.22 (-1.7%) 27.60 27.19 - 27.60 0.9837 times
Tue 21 January 2025 27.69 (1.84%) 27.32 27.32 - 27.71 1.4256 times
Fri 17 January 2025 27.19 (0%) 27.34 27.19 - 27.36 1.0324 times
Fri 17 January 2025 27.19 (0%) 27.34 27.19 - 27.36 1.0324 times
Thu 16 January 2025 27.19 (1.99%) 26.73 26.65 - 27.22 0.7341 times
Wed 15 January 2025 26.66 (0.57%) 27.15 26.64 - 27.20 0.7649 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 26.67 and 27.51

Weekly Target 126.5
Weekly Target 226.83
Weekly Target 327.343333333333
Weekly Target 427.67
Weekly Target 528.18

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 29 January 2025 27.15 (-1.27%) 27.44 27.02 - 27.86 0.7477 times
Fri 24 January 2025 27.50 (1.14%) 27.32 26.99 - 27.71 1.0197 times
Fri 17 January 2025 27.19 (0%) 27.34 27.19 - 27.36 0.2534 times
Fri 17 January 2025 27.19 (4.66%) 25.92 25.87 - 27.36 1.1328 times
Fri 10 January 2025 25.98 (-2.4%) 26.51 25.94 - 26.62 0.7767 times
Wed 08 January 2025 26.62 (-1.92%) 27.17 26.28 - 27.21 1.206 times
Fri 03 January 2025 27.14 (0.82%) 26.83 26.53 - 27.16 1.2433 times
Fri 27 December 2024 26.92 (0.19%) 26.75 26.66 - 27.23 1.081 times
Fri 20 December 2024 26.87 (-5.45%) 28.44 26.42 - 28.63 1.5862 times
Fri 13 December 2024 28.42 (-2.67%) 29.03 28.35 - 29.13 0.9533 times
Tue 03 December 2024 29.20 (-1.52%) 29.32 29.11 - 29.38 0.3978 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 26.51 and 28.5

Monthly Target 124.97
Monthly Target 226.06
Monthly Target 326.96
Monthly Target 428.05
Monthly Target 528.95

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 29 January 2025 27.15 (0.48%) 27.10 25.87 - 27.86 1.0365 times
Tue 31 December 2024 27.02 (-8.87%) 29.32 26.42 - 29.38 0.8507 times
Tue 26 November 2024 29.65 (4.04%) 28.63 27.97 - 29.69 0.765 times
Thu 31 October 2024 28.50 (-3.32%) 29.54 28.28 - 29.62 1.075 times
Mon 30 September 2024 29.48 (2.57%) 28.63 28.49 - 30.07 0.9424 times
Fri 30 August 2024 28.74 (5.16%) 27.49 26.70 - 28.83 1.2443 times
Wed 31 July 2024 27.33 (7.85%) 25.26 24.94 - 27.66 1.2137 times
Fri 28 June 2024 25.34 (1.04%) 25.18 24.75 - 25.72 0.8246 times
Fri 31 May 2024 25.08 (4.46%) 23.96 23.95 - 25.71 1.0051 times
Tue 30 April 2024 24.01 (-7.97%) 26.11 23.61 - 26.11 1.0427 times
Thu 28 March 2024 26.09 (1.01%) 25.80 25.22 - 26.57 0.9234 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.25
20 day DMA 26.99
35 day DMA 27.22
50 day DMA 27.74
100 day DMA 28.41
150 day DMA 27.9
200 day DMA 27.12

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.5227.51
12 day EMA27.2727.2927.25
20 day EMA27.2327.2427.21
35 day EMA27.4727.4927.49
50 day EMA27.7927.8227.83

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.4927.52
12 day SMA27.2527.1827.05
20 day SMA26.9926.9826.94
35 day SMA27.2227.2827.33
50 day SMA27.7427.7827.8
100 day SMA28.4128.4228.43
150 day SMA27.927.8827.87
200 day SMA27.1227.1127.09
Back to top | Use Dark Theme