SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 26.43 and 26.65

Daily Target 126.26
Daily Target 226.38
Daily Target 326.48
Daily Target 426.6
Daily Target 526.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 26.50 (0%) 26.43 26.36 - 26.58 0.302 times
Thu 24 April 2025 26.50 (0.91%) 26.46 26.35 - 26.64 4.7114 times
Tue 22 April 2025 26.26 (1.9%) 26.26 26.05 - 26.37 0 times
Mon 21 April 2025 25.77 (-2.13%) 26.12 25.48 - 26.12 0.593 times
Thu 17 April 2025 26.33 (1.9%) 26.04 26.04 - 26.51 1.8637 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (-0.04%) 25.95 25.72 - 26.18 2.5299 times
Tue 15 April 2025 25.85 (0.19%) 25.86 25.81 - 26.00 5.8974 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 25.99 and 27.15

Weekly Target 125.05
Weekly Target 225.77
Weekly Target 326.206666666667
Weekly Target 426.93
Weekly Target 527.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 26.50 (0.65%) 26.12 25.48 - 26.64 1.0752 times
Thu 17 April 2025 26.33 (1.9%) 25.95 25.73 - 26.51 0.3574 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (0%) 25.95 25.73 - 26.18 0 times
Wed 16 April 2025 25.84 (2.26%) 25.53 25.49 - 26.18 1.6965 times
Fri 11 April 2025 25.27 (-0.32%) 24.71 23.15 - 25.69 2.9089 times
Fri 04 April 2025 25.35 (-6.8%) 27.28 25.34 - 27.69 2.1979 times
Fri 28 March 2025 27.20 (0.41%) 27.35 27.08 - 27.63 0.4466 times
Fri 21 March 2025 27.09 (-0.55%) 27.16 27.09 - 27.79 1.3174 times
Fri 14 March 2025 27.24 (-2.89%) 27.98 26.78 - 28.20 1.1618 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 22.56 and 27.1

Monthly Target 121.24
Monthly Target 223.87
Monthly Target 325.78
Monthly Target 428.41
Monthly Target 530.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 26.50 (-3.67%) 27.64 23.15 - 27.69 0.8336 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 0.4865 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 0.8897 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 1.244 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.5699 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.1938 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 1.6101 times
Mon 30 September 2024 29.64 (2%) 28.93 28.60 - 30.15 1.0751 times
Fri 30 August 2024 29.06 (6.49%) 27.49 26.72 - 29.06 1.0334 times
Wed 31 July 2024 27.29 (6.31%) 25.66 25.32 - 27.62 1.0637 times
Fri 28 June 2024 25.67 (1.7%) 25.32 25.10 - 26.06 0.2289 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.02
20 day DMA 25.81
35 day DMA 26.5
50 day DMA 27.03
100 day DMA 27.39
150 day DMA 28.02
200 day DMA 28

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.1926.03
12 day EMA26.1126.0425.96
20 day EMA26.1926.1626.12
35 day EMA26.5126.5126.51
50 day EMA27.0527.0727.09

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.1426.01
12 day SMA26.0225.9225.79
20 day SMA25.8125.8625.91
35 day SMA26.526.5426.58
50 day SMA27.0327.0727.09
100 day SMA27.3927.4227.45
150 day SMA28.0228.0428.07
200 day SMA2827.9927.99
Back to top | Use Dark Theme