SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.37 and 27.86

Daily Target 126.97
Daily Target 227.28
Daily Target 327.463333333333
Daily Target 427.77
Daily Target 527.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 27.58 (-0.29%) 27.30 27.16 - 27.65 1.4541 times
Fri 31 January 2025 27.66 (-0.14%) 27.68 27.57 - 27.87 0.5903 times
Thu 30 January 2025 27.70 (1.35%) 27.63 27.48 - 27.91 0.4492 times
Wed 29 January 2025 27.33 (-1.34%) 27.75 27.18 - 27.75 0.9934 times
Tue 28 January 2025 27.70 (-1.11%) 27.93 27.67 - 27.95 0.7889 times
Mon 27 January 2025 28.01 (0.79%) 27.65 27.65 - 28.03 0.668 times
Fri 24 January 2025 27.79 (0.54%) 27.59 27.59 - 27.94 1.2064 times
Thu 23 January 2025 27.64 (0.77%) 27.51 27.24 - 27.64 0.8293 times
Wed 22 January 2025 27.43 (-1.72%) 27.86 27.43 - 27.86 1.4166 times
Tue 21 January 2025 27.91 (1.97%) 27.52 27.49 - 27.92 1.6038 times
Fri 17 January 2025 27.37 (0%) 27.50 27.36 - 27.54 2.5396 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.37 and 27.86

Weekly Target 126.97
Weekly Target 227.28
Weekly Target 327.463333333333
Weekly Target 427.77
Weekly Target 527.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 27.58 (-0.29%) 27.30 27.16 - 27.65 0.2229 times
Fri 31 January 2025 27.66 (-0.47%) 27.65 27.18 - 28.03 0.5348 times
Fri 24 January 2025 27.79 (1.53%) 27.52 27.24 - 27.94 0.7749 times
Fri 17 January 2025 27.37 (0%) 27.50 27.36 - 27.54 0.3892 times
Fri 17 January 2025 27.37 (3.91%) 26.34 26.28 - 27.54 1.8517 times
Fri 10 January 2025 26.34 (-2.3%) 26.95 26.34 - 26.97 0.8292 times
Wed 08 January 2025 26.96 (-1.89%) 27.52 26.70 - 27.52 1.0362 times
Fri 03 January 2025 27.48 (0.92%) 27.12 26.83 - 27.51 2.839 times
Fri 27 December 2024 27.23 (0.29%) 27.06 26.98 - 27.55 0.76 times
Fri 20 December 2024 27.15 (-4.4%) 28.52 26.71 - 28.60 0.7621 times
Fri 13 December 2024 28.40 (-3.7%) 29.37 28.32 - 29.40 1.0009 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.37 and 27.86

Monthly Target 126.97
Monthly Target 227.28
Monthly Target 327.463333333333
Monthly Target 427.77
Monthly Target 527.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 27.58 (-0.29%) 27.30 27.16 - 27.65 0.0438 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 1.479 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.6775 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.4194 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 1.9143 times
Mon 30 September 2024 29.64 (2%) 28.93 28.60 - 30.15 1.2783 times
Fri 30 August 2024 29.06 (6.49%) 27.49 26.72 - 29.06 1.2287 times
Wed 31 July 2024 27.29 (6.31%) 25.66 25.32 - 27.62 1.2647 times
Fri 28 June 2024 25.67 (1.7%) 25.32 25.10 - 26.06 0.2721 times
Fri 31 May 2024 25.24 (4.47%) 24.10 24.09 - 25.78 0.4221 times
Tue 30 April 2024 24.16 (-7.04%) 25.86 23.77 - 25.88 0.5634 times

monthly chart SP

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.62
20 day DMA 27.33
35 day DMA 27.37
50 day DMA 27.95
100 day DMA 28.63
150 day DMA 28.19
200 day DMA 27.4

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.6427.63
12 day EMA27.5627.5627.54
20 day EMA27.5327.5227.51
35 day EMA27.7627.7727.78
50 day EMA28.0128.0328.05

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.6827.71
12 day SMA27.6227.6127.55
20 day SMA27.3327.327.29
35 day SMA27.3727.4127.45
50 day SMA27.9527.9828.01
100 day SMA28.6328.6528.66
150 day SMA28.1928.1828.16
200 day SMA27.427.3827.37
Back to top | Use Dark Theme