Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 42.34 and 43.2
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.84 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (0.14%) | 43.41 | 42.55 - 43.41 | 0.7376 times | Tue 19 November 2024 | 42.93 (0.37%) | 42.60 | 42.36 - 42.93 | 0.5977 times | Mon 18 November 2024 | 42.77 (0.23%) | 43.00 | 42.68 - 43.00 | 1.0306 times | Fri 15 November 2024 | 42.67 (-1%) | 43.05 | 42.54 - 43.12 | 0.3619 times | Thu 14 November 2024 | 43.10 (-1.15%) | 43.77 | 43.04 - 43.79 | 1.1735 times | Wed 13 November 2024 | 43.60 (-0.64%) | 44.12 | 43.53 - 44.18 | 0.8592 times | Tue 12 November 2024 | 43.88 (-1.13%) | 44.42 | 43.75 - 44.42 | 0.6248 times | Mon 11 November 2024 | 44.38 (0.89%) | 44.48 | 44.22 - 44.55 | 1.1595 times | Fri 08 November 2024 | 43.99 (0.73%) | 43.74 | 43.65 - 44.06 | 2.0268 times | Thu 07 November 2024 | 43.67 (-0.09%) | 44.05 | 43.60 - 44.05 | 1.4284 times | Wed 06 November 2024 | 43.71 (4.87%) | 43.54 | 43.05 - 43.87 | 1.4144 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 42.15 and 43.2
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (0.75%) | 43.00 | 42.36 - 43.41 | 0.7848 times | Fri 15 November 2024 | 42.67 (-3%) | 44.48 | 42.54 - 44.55 | 1.3862 times | Fri 08 November 2024 | 43.99 (7.5%) | 40.94 | 40.89 - 44.06 | 1.8865 times | Fri 01 November 2024 | 40.92 (-0.2%) | 41.27 | 40.81 - 41.85 | 0.6186 times | Fri 25 October 2024 | 41.00 (-2.82%) | 42.33 | 40.90 - 42.33 | 1.0482 times | Fri 18 October 2024 | 42.19 (1.52%) | 41.51 | 41.43 - 42.73 | 0.9063 times | Fri 11 October 2024 | 41.56 (0.85%) | 41.14 | 40.63 - 41.57 | 0.8373 times | Fri 04 October 2024 | 41.21 (-0.1%) | 41.17 | 40.52 - 41.41 | 0.7967 times | Fri 27 September 2024 | 41.25 (0.46%) | 41.16 | 40.81 - 41.54 | 0.7703 times | Fri 20 September 2024 | 41.06 (2.04%) | 40.43 | 40.30 - 41.81 | 0.9649 times | Fri 13 September 2024 | 40.24 (3.21%) | 39.13 | 38.38 - 40.30 | 1.8685 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 41.9 and 45.64
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.99 (5.19%) | 41.13 | 40.81 - 44.55 | 0.9534 times | Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.9008 times | Mon 30 September 2024 | 41.40 (1.17%) | 40.72 | 38.38 - 41.81 | 1.0691 times | Fri 30 August 2024 | 40.92 (0.17%) | 41.28 | 37.02 - 41.28 | 0.9209 times | Wed 31 July 2024 | 40.85 (8.41%) | 37.74 | 37.13 - 41.35 | 1.414 times | Fri 28 June 2024 | 37.68 (-1.62%) | 38.41 | 36.97 - 38.41 | 0.516 times | Fri 31 May 2024 | 38.30 (4.67%) | 36.64 | 36.63 - 38.94 | 0.6694 times | Tue 30 April 2024 | 36.59 (-5.84%) | 39.02 | 35.99 - 39.02 | 2.0404 times | Thu 28 March 2024 | 38.86 (3.43%) | 37.70 | 37.14 - 38.98 | 0.9862 times | Thu 29 February 2024 | 37.57 (5.09%) | 35.99 | 35.54 - 38.03 | 0.5297 times | Wed 31 January 2024 | 35.75 (-1.32%) | 36.22 | 35.00 - 36.61 | 0.4637 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.02 |
| 50 day DMA | 41.68 |
| 100 day DMA | 40.56 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.01 | 43.05 |
| 12 day EMA | 42.91 | 42.9 | 42.9 |
| 20 day EMA | 42.62 | 42.58 | 42.54 |
| 35 day EMA | 42.11 | 42.06 | 42.01 |
| 50 day EMA | 41.6 | 41.54 | 41.48 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.01 | 43.2 |
| 12 day SMA | 43.28 | 43.12 | 42.95 |
| 20 day SMA | 42.44 | 42.35 | 42.28 |
| 35 day SMA | 42.02 | 41.96 | 41.91 |
| 50 day SMA | 41.68 | 41.61 | 41.53 |
| 100 day SMA | 40.56 | 40.5 | 40.45 |
| 150 day SMA | 39.63 | 39.59 | 39.55 |
| 200 day SMA | 39.09 | 39.05 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.