Login or Join
HomepageFranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.5 and 1.54
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.57 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.52 (0.66%) | 1.52 | 1.51 - 1.55 | 0.335 times |
| Thu 08 May 2025 | 1.51 (-1.31%) | 1.55 | 1.50 - 1.55 | 1.1668 times |
| Wed 07 May 2025 | 1.53 (2.68%) | 1.51 | 1.50 - 1.55 | 1.0092 times |
| Tue 06 May 2025 | 1.49 (-1.32%) | 1.49 | 1.49 - 1.54 | 0.6465 times |
| Mon 05 May 2025 | 1.51 (-3.82%) | 1.57 | 1.51 - 1.58 | 0.6334 times |
| Fri 02 May 2025 | 1.57 (4.67%) | 1.52 | 1.52 - 1.60 | 1.6976 times |
| Thu 01 May 2025 | 1.50 (-5.06%) | 1.54 | 1.48 - 1.57 | 1.039 times |
| Wed 30 April 2025 | 1.58 (1.94%) | 1.59 | 1.49 - 1.63 | 1.6002 times |
| Tue 29 April 2025 | 1.55 (0%) | 1.54 | 1.52 - 1.58 | 0.8192 times |
| Mon 28 April 2025 | 1.55 (0.65%) | 1.55 | 1.52 - 1.56 | 1.0532 times |
| Fri 25 April 2025 | 1.54 (-2.53%) | 1.58 | 1.53 - 1.60 | 1.4426 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.46 and 1.55
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.52 (-3.18%) | 1.57 | 1.49 - 1.58 | 0.7327 times |
| Fri 02 May 2025 | 1.57 (1.95%) | 1.55 | 1.48 - 1.63 | 1.2002 times |
| Fri 25 April 2025 | 1.54 (1.32%) | 1.53 | 1.48 - 1.64 | 1.4205 times |
| Thu 17 April 2025 | 1.52 (0.66%) | 1.52 | 1.47 - 1.55 | 0.3876 times |
| Wed 16 April 2025 | 1.51 (0%) | 1.52 | 1.47 - 1.53 | 0 times |
| Wed 16 April 2025 | 1.51 (0%) | 1.52 | 1.47 - 1.53 | 0 times |
| Wed 16 April 2025 | 1.51 (0%) | 1.52 | 1.47 - 1.52 | 0.2502 times |
| Wed 16 April 2025 | 1.51 (3.42%) | 1.48 | 1.43 - 1.53 | 0.4846 times |
| Fri 11 April 2025 | 1.46 (-14.12%) | 1.65 | 1.36 - 1.69 | 3.3316 times |
| Fri 04 April 2025 | 1.70 (-7.61%) | 1.83 | 1.64 - 1.84 | 2.1927 times |
| Fri 28 March 2025 | 1.84 (-2.13%) | 1.90 | 1.76 - 1.93 | 0.7174 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 1.44 and 1.56
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.52 (-3.8%) | 1.54 | 1.48 - 1.60 | 0.1815 times |
| Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 1.201 times |
| Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 1.05 times |
| Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.6499 times |
| Fri 31 January 2025 | 1.81 (-1.09%) | 1.82 | 1.69 - 1.90 | 0.7647 times |
| Tue 31 December 2024 | 1.83 (-5.67%) | 1.91 | 1.77 - 2.21 | 1.2309 times |
| Tue 26 November 2024 | 1.94 (9.6%) | 1.80 | 1.78 - 2.00 | 1.0758 times |
| Thu 31 October 2024 | 1.77 (0%) | 1.75 | 1.56 - 1.87 | 1.8384 times |
| Mon 30 September 2024 | 1.77 (-2.75%) | 1.81 | 1.61 - 1.82 | 0.9251 times |
| Fri 30 August 2024 | 1.82 (4.6%) | 1.73 | 1.50 - 1.82 | 1.0826 times |
| Wed 31 July 2024 | 1.74 (13.73%) | 1.54 | 1.47 - 1.84 | 1.6688 times |
Indicator Analysis of FranklinStreet
Please login to view indicator analysis. or View indicator analysis of FranklinStreet FSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.52 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.6 | 1.6 | 1.61 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.52 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.