Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 161.05 and 164.44
| Daily Target 1 | 158.29 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 161.68 |
| Daily Target 4 | 163.81 |
| Daily Target 5 | 165.07 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.55 (1.46%) | 159.66 | 159.55 - 162.94 | 1.1729 times |
| Thu 24 April 2025 | 160.21 (6.92%) | 155.56 | 155.56 - 160.38 | 1.1867 times |
| Tue 22 April 2025 | 149.84 (2.43%) | 148.15 | 147.52 - 150.88 | 2.2755 times |
| Mon 21 April 2025 | 146.28 (-2.64%) | 147.95 | 144.18 - 148.24 | 1.5849 times |
| Thu 17 April 2025 | 150.25 (-0.56%) | 152.14 | 149.44 - 152.14 | 1.109 times |
| Wed 16 April 2025 | 151.10 (0%) | 152.18 | 148.35 - 153.74 | 0 times |
| Wed 16 April 2025 | 151.10 (0%) | 152.18 | 148.35 - 153.74 | 0 times |
| Wed 16 April 2025 | 151.10 (0%) | 152.18 | 148.35 - 153.74 | 0 times |
| Wed 16 April 2025 | 151.10 (-3.4%) | 152.18 | 148.35 - 153.74 | 1.6132 times |
| Tue 15 April 2025 | 156.42 (0.32%) | 156.21 | 155.80 - 157.56 | 1.0578 times |
| Mon 14 April 2025 | 155.92 (0.88%) | 159.65 | 154.29 - 159.87 | 2.1593 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 153.37 and 172.13
| Weekly Target 1 | 137.8 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 156.55666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 175.32 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.55 (8.19%) | 147.95 | 144.18 - 162.94 | 0.9516 times |
| Thu 17 April 2025 | 150.25 (-0.56%) | 152.18 | 148.35 - 153.74 | 0.1697 times |
| Wed 16 April 2025 | 151.10 (0%) | 152.18 | 148.35 - 153.74 | 0 times |
| Wed 16 April 2025 | 151.10 (0%) | 152.18 | 148.35 - 153.74 | 0 times |
| Wed 16 April 2025 | 151.10 (-2.24%) | 159.65 | 148.35 - 159.87 | 0.739 times |
| Fri 11 April 2025 | 154.56 (8.5%) | 135.93 | 134.11 - 159.93 | 2.6798 times |
| Fri 04 April 2025 | 142.45 (-11.8%) | 158.50 | 141.66 - 165.31 | 1.7247 times |
| Fri 28 March 2025 | 161.51 (-3.69%) | 170.44 | 160.85 - 171.47 | 0.6257 times |
| Fri 21 March 2025 | 167.70 (0.09%) | 167.34 | 164.40 - 170.26 | 0.7797 times |
| Fri 14 March 2025 | 167.55 (-2.05%) | 167.75 | 161.33 - 167.80 | 2.3298 times |
| Fri 07 March 2025 | 171.05 (-3.87%) | 178.74 | 166.62 - 179.00 | 1.8899 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 148.33 and 179.53
| Monthly Target 1 | 122.79 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 153.99 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 185.19 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.55 (0.79%) | 160.56 | 134.11 - 165.31 | 1.494 times |
| Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.5137 times |
| Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.8172 times |
| Fri 31 January 2025 | 183.46 (-0.77%) | 186.51 | 178.62 - 193.06 | 1.0919 times |
| Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.6548 times |
| Tue 26 November 2024 | 185.51 (7.23%) | 173.50 | 173.41 - 186.69 | 0.6514 times |
| Thu 31 October 2024 | 173.00 (-0.86%) | 174.15 | 168.96 - 181.99 | 0.6913 times |
| Mon 30 September 2024 | 174.50 (2.36%) | 169.04 | 157.83 - 176.30 | 0.5419 times |
| Fri 30 August 2024 | 170.47 (0.88%) | 168.54 | 147.01 - 174.31 | 0.9444 times |
| Wed 31 July 2024 | 168.98 (-1.48%) | 171.91 | 161.71 - 181.11 | 1.5994 times |
| Fri 28 June 2024 | 171.52 (8.08%) | 160.36 | 157.71 - 176.34 | 0.5793 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 153.37 |
| 20 day DMA | 152.76 |
| 35 day DMA | 158.5 |
| 50 day DMA | 165.44 |
| 100 day DMA | 176.15 |
| 150 day DMA | 176.58 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 153.19 | 149.68 |
| 12 day EMA | 154.32 | 152.83 | 151.49 |
| 20 day EMA | 155.48 | 154.74 | 154.16 |
| 35 day EMA | 160.21 | 160.07 | 160.06 |
| 50 day EMA | 166.06 | 166.2 | 166.44 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 151.54 | 149.71 |
| 12 day SMA | 153.37 | 152.45 | 152.36 |
| 20 day SMA | 152.76 | 152.69 | 152.76 |
| 35 day SMA | 158.5 | 158.69 | 159.1 |
| 50 day SMA | 165.44 | 165.92 | 166.45 |
| 100 day SMA | 176.15 | 176.37 | 176.61 |
| 150 day SMA | 176.58 | 176.63 | 176.68 |
| 200 day SMA | 174.42 | 174.49 | 174.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.