Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 180.83 and 185.49
| Daily Target 1 | 179.95 |
| Daily Target 2 | 181.71 |
| Daily Target 3 | 184.61333333333 |
| Daily Target 4 | 186.37 |
| Daily Target 5 | 189.27 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.46 (-0.53%) | 186.48 | 182.86 - 187.52 | 0.7894 times | Thu 30 January 2025 | 184.44 (-0.04%) | 183.80 | 182.43 - 185.28 | 0.7238 times | Wed 29 January 2025 | 184.52 (-0.79%) | 185.41 | 182.50 - 185.47 | 0.7505 times | Tue 28 January 2025 | 185.99 (3.03%) | 181.59 | 179.89 - 186.38 | 1.0426 times | Mon 27 January 2025 | 180.52 (-5.21%) | 181.65 | 178.83 - 183.48 | 1.9557 times | Fri 24 January 2025 | 190.45 (-0.96%) | 193.06 | 189.83 - 193.06 | 0.7817 times | Thu 23 January 2025 | 192.30 (0.15%) | 190.61 | 190.10 - 192.30 | 0.8107 times | Wed 22 January 2025 | 192.02 (2.05%) | 190.13 | 190.13 - 192.28 | 1.6928 times | Tue 21 January 2025 | 188.17 (0.75%) | 187.28 | 185.77 - 188.61 | 0.835 times | Fri 17 January 2025 | 186.76 (0%) | 187.42 | 185.84 - 187.42 | 0.6177 times | Fri 17 January 2025 | 186.76 (1.53%) | 187.42 | 185.84 - 187.42 | 0.6177 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 181.15 and 189.84
| Weekly Target 1 | 174.58 |
| Weekly Target 2 | 179.02 |
| Weekly Target 3 | 183.27 |
| Weekly Target 4 | 187.71 |
| Weekly Target 5 | 191.96 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.46 (-3.67%) | 181.65 | 178.83 - 187.52 | 1.7269 times | Fri 24 January 2025 | 190.45 (1.98%) | 187.28 | 185.77 - 193.06 | 1.3522 times | Fri 17 January 2025 | 186.76 (0%) | 187.42 | 185.84 - 187.42 | 0.2027 times | Fri 17 January 2025 | 186.76 (2.32%) | 179.41 | 178.62 - 187.42 | 1.1526 times | Fri 10 January 2025 | 182.52 (-2.11%) | 186.91 | 181.22 - 186.97 | 0.5456 times | Wed 08 January 2025 | 186.45 (-0.96%) | 190.62 | 184.42 - 192.69 | 0.7766 times | Fri 03 January 2025 | 188.25 (-0.44%) | 186.32 | 183.05 - 188.38 | 1.0552 times | Fri 27 December 2024 | 189.09 (0.59%) | 188.61 | 187.24 - 192.55 | 0.8919 times | Fri 20 December 2024 | 187.98 (-1.34%) | 190.80 | 183.00 - 192.96 | 1.336 times | Fri 13 December 2024 | 190.53 (1.63%) | 191.10 | 186.96 - 192.21 | 0.9603 times | Tue 03 December 2024 | 187.48 (1.06%) | 186.24 | 186.07 - 187.56 | 0.1605 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 173.82 and 188.26
| Monthly Target 1 | 170.61 |
| Monthly Target 2 | 177.03 |
| Monthly Target 3 | 185.04666666667 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 199.49 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 183.46 (-0.77%) | 186.51 | 178.62 - 193.06 | 1.3462 times | Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.8072 times | Tue 26 November 2024 | 185.51 (7.23%) | 173.50 | 173.41 - 186.69 | 0.8031 times | Thu 31 October 2024 | 173.00 (-0.86%) | 174.15 | 168.96 - 181.99 | 0.8522 times | Mon 30 September 2024 | 174.50 (2.36%) | 169.04 | 157.83 - 176.30 | 0.6681 times | Fri 30 August 2024 | 170.47 (0.88%) | 168.54 | 147.01 - 174.31 | 1.1643 times | Wed 31 July 2024 | 168.98 (-1.48%) | 171.91 | 161.71 - 181.11 | 1.9719 times | Fri 28 June 2024 | 171.52 (8.08%) | 160.36 | 157.71 - 176.34 | 0.7141 times | Fri 31 May 2024 | 158.70 (7.94%) | 146.24 | 144.81 - 164.05 | 0.8465 times | Tue 30 April 2024 | 147.03 (-5.65%) | 156.17 | 142.12 - 157.13 | 0.8263 times | Thu 28 March 2024 | 155.84 (1.34%) | 154.18 | 151.63 - 159.43 | 1.0529 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 183.79 |
| 12 day DMA | 186.61 |
| 20 day DMA | 186 |
| 35 day DMA | 187.14 |
| 50 day DMA | 186.45 |
| 100 day DMA | 180.45 |
| 150 day DMA | 176.82 |
| 200 day DMA | 172.26 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.74 | 185.38 | 185.85 |
| 12 day EMA | 185.74 | 186.15 | 186.46 |
| 20 day EMA | 186.07 | 186.35 | 186.55 |
| 35 day EMA | 186.11 | 186.27 | 186.38 |
| 50 day EMA | 186.06 | 186.17 | 186.24 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.79 | 185.18 | 186.76 |
| 12 day SMA | 186.61 | 186.77 | 186.52 |
| 20 day SMA | 186 | 186.24 | 186.26 |
| 35 day SMA | 187.14 | 187.34 | 187.43 |
| 50 day SMA | 186.45 | 186.49 | 186.5 |
| 100 day SMA | 180.45 | 180.24 | 180.1 |
| 150 day SMA | 176.82 | 176.73 | 176.63 |
| 200 day SMA | 172.26 | 172.09 | 171.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.