Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.62 and 6.66
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.67 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.64 (0%) | 6.64 | 6.60 - 6.64 | 0.6974 times | Tue 28 January 2025 | 6.64 (0.45%) | 6.62 | 6.58 - 6.64 | 1.1348 times | Mon 27 January 2025 | 6.61 (-0.15%) | 6.62 | 6.57 - 6.64 | 0.835 times | Fri 24 January 2025 | 6.62 (0.91%) | 6.58 | 6.50 - 6.62 | 1.1855 times | Thu 23 January 2025 | 6.56 (0.31%) | 6.55 | 6.50 - 6.56 | 0.8708 times | Wed 22 January 2025 | 6.54 (-0.76%) | 6.51 | 6.51 - 6.58 | 1.0709 times | Tue 21 January 2025 | 6.59 (-1.35%) | 6.65 | 6.56 - 6.65 | 0.7779 times | Fri 17 January 2025 | 6.68 (0%) | 6.66 | 6.60 - 6.68 | 1.3664 times | Fri 17 January 2025 | 6.68 (0.6%) | 6.66 | 6.60 - 6.68 | 1.3664 times | Thu 16 January 2025 | 6.64 (0%) | 6.65 | 6.60 - 6.66 | 0.6949 times | Wed 15 January 2025 | 6.64 (0.76%) | 6.65 | 6.61 - 6.66 | 0.7204 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.61 and 6.68
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.64 (0.3%) | 6.62 | 6.57 - 6.64 | 0.9381 times | Fri 24 January 2025 | 6.62 (-0.9%) | 6.65 | 6.50 - 6.65 | 1.3736 times | Fri 17 January 2025 | 6.68 (0%) | 6.66 | 6.60 - 6.68 | 0.4806 times | Fri 17 January 2025 | 6.68 (1.52%) | 6.54 | 6.53 - 6.68 | 1.4222 times | Fri 10 January 2025 | 6.58 (-1.2%) | 6.60 | 6.56 - 6.66 | 0.3874 times | Wed 08 January 2025 | 6.66 (1.06%) | 6.61 | 6.53 - 6.66 | 0.6654 times | Fri 03 January 2025 | 6.59 (2.17%) | 6.45 | 6.45 - 6.68 | 1.2732 times | Fri 27 December 2024 | 6.45 (0.16%) | 6.47 | 6.41 - 6.51 | 0.7276 times | Fri 20 December 2024 | 6.44 (-3.74%) | 6.66 | 6.33 - 6.66 | 1.442 times | Fri 13 December 2024 | 6.69 (0.6%) | 6.72 | 6.59 - 6.75 | 1.2899 times | Tue 03 December 2024 | 6.65 (1.22%) | 6.67 | 6.63 - 6.67 | 0.0941 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.48 and 6.66
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.64 (0.15%) | 6.65 | 6.50 - 6.68 | 1.0048 times | Tue 31 December 2024 | 6.63 (0.91%) | 6.67 | 6.33 - 6.75 | 0.8437 times | Tue 26 November 2024 | 6.57 (0.92%) | 6.52 | 6.37 - 6.65 | 0.7759 times | Thu 31 October 2024 | 6.51 (-2.4%) | 6.71 | 6.44 - 6.83 | 1.1397 times | Mon 30 September 2024 | 6.67 (-0.74%) | 6.71 | 6.59 - 6.81 | 0.8978 times | Fri 30 August 2024 | 6.72 (2.75%) | 6.57 | 6.32 - 6.75 | 1.2112 times | Wed 31 July 2024 | 6.54 (3.15%) | 6.34 | 6.31 - 6.65 | 1.4944 times | Fri 28 June 2024 | 6.34 (0.48%) | 6.29 | 6.26 - 6.43 | 0.8322 times | Fri 31 May 2024 | 6.31 (1.28%) | 6.23 | 6.20 - 6.38 | 0.8199 times | Tue 30 April 2024 | 6.23 (-0.64%) | 6.28 | 6.08 - 6.30 | 0.9804 times | Thu 28 March 2024 | 6.27 (-0.32%) | 6.28 | 6.22 - 6.35 | 0.6589 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.61 | 6.6 |
| 12 day EMA | 6.61 | 6.61 | 6.6 |
| 20 day EMA | 6.6 | 6.6 | 6.6 |
| 35 day EMA | 6.59 | 6.59 | 6.59 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.59 | 6.58 |
| 12 day SMA | 6.62 | 6.61 | 6.61 |
| 20 day SMA | 6.61 | 6.61 | 6.61 |
| 35 day SMA | 6.59 | 6.59 | 6.59 |
| 50 day SMA | 6.58 | 6.58 | 6.57 |
| 100 day SMA | 6.61 | 6.61 | 6.61 |
| 150 day SMA | 6.59 | 6.59 | 6.58 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.