Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.41 and 6.47
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.48 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.42 (0.31%) | 6.41 | 6.39 - 6.45 | 1.5193 times |
| Fri 09 May 2025 | 6.40 (0%) | 6.39 | 6.37 - 6.41 | 0.4138 times |
| Thu 08 May 2025 | 6.40 (0.47%) | 6.38 | 6.30 - 6.40 | 1.2757 times |
| Wed 07 May 2025 | 6.37 (0.31%) | 6.37 | 6.33 - 6.40 | 0.7804 times |
| Tue 06 May 2025 | 6.35 (-0.78%) | 6.39 | 6.33 - 6.40 | 0.7429 times |
| Mon 05 May 2025 | 6.40 (0.95%) | 6.35 | 6.33 - 6.40 | 0.921 times |
| Fri 02 May 2025 | 6.34 (0.32%) | 6.32 | 6.31 - 6.36 | 0.687 times |
| Thu 01 May 2025 | 6.32 (0.32%) | 6.30 | 6.29 - 6.33 | 1.5241 times |
| Wed 30 April 2025 | 6.30 (0.16%) | 6.29 | 6.26 - 6.30 | 1.2605 times |
| Tue 29 April 2025 | 6.29 (0.32%) | 6.28 | 6.25 - 6.29 | 0.8755 times |
| Mon 28 April 2025 | 6.27 (0%) | 6.25 | 6.22 - 6.28 | 0.6662 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.41 and 6.47
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.42 (0.31%) | 6.41 | 6.39 - 6.45 | 0.341 times |
| Fri 09 May 2025 | 6.40 (0.95%) | 6.35 | 6.30 - 6.41 | 0.9279 times |
| Fri 02 May 2025 | 6.34 (1.12%) | 6.25 | 6.22 - 6.36 | 1.1253 times |
| Fri 25 April 2025 | 6.27 (2.12%) | 6.13 | 6.04 - 6.28 | 0.9462 times |
| Thu 17 April 2025 | 6.14 (-0.16%) | 6.17 | 6.10 - 6.25 | 0.7022 times |
| Wed 16 April 2025 | 6.15 (0%) | 6.17 | 6.12 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.15 (0%) | 6.17 | 6.12 - 6.25 | 0 times |
| Wed 16 April 2025 | 6.15 (0.99%) | 6.11 | 6.08 - 6.25 | 0.8777 times |
| Fri 11 April 2025 | 6.09 (-0.16%) | 5.87 | 5.57 - 6.15 | 2.8376 times |
| Fri 04 April 2025 | 6.10 (-5.43%) | 6.46 | 6.00 - 6.48 | 2.2419 times |
| Fri 28 March 2025 | 6.45 (-0.15%) | 6.45 | 6.41 - 6.48 | 1.1797 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.36 and 6.52
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.42 (1.9%) | 6.30 | 6.29 - 6.45 | 0.2566 times |
| Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.1661 times |
| Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 0.9641 times |
| Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.8005 times |
| Fri 31 January 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.68 | 1.2586 times |
| Tue 31 December 2024 | 6.63 (0.91%) | 6.67 | 6.33 - 6.75 | 0.9626 times |
| Tue 26 November 2024 | 6.57 (0.92%) | 6.52 | 6.37 - 6.65 | 0.8852 times |
| Thu 31 October 2024 | 6.51 (-2.4%) | 6.71 | 6.44 - 6.83 | 1.3002 times |
| Mon 30 September 2024 | 6.67 (-0.74%) | 6.71 | 6.59 - 6.81 | 1.0243 times |
| Fri 30 August 2024 | 6.72 (2.75%) | 6.57 | 6.32 - 6.75 | 1.3818 times |
| Wed 31 July 2024 | 6.54 (3.15%) | 6.34 | 6.31 - 6.65 | 1.7049 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.38 | 6.37 |
| 12 day EMA | 6.34 | 6.33 | 6.32 |
| 20 day EMA | 6.32 | 6.31 | 6.3 |
| 35 day EMA | 6.33 | 6.32 | 6.32 |
| 50 day EMA | 6.35 | 6.35 | 6.35 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.38 | 6.37 |
| 12 day SMA | 6.34 | 6.33 | 6.31 |
| 20 day SMA | 6.26 | 6.25 | 6.24 |
| 35 day SMA | 6.25 | 6.25 | 6.26 |
| 50 day SMA | 6.33 | 6.33 | 6.33 |
| 100 day SMA | 6.46 | 6.47 | 6.47 |
| 150 day SMA | 6.51 | 6.51 | 6.51 |
| 200 day SMA | 6.54 | 6.54 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.