Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 67.54 and 68.02
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 67.653333333333 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.66 (0.25%) | 67.47 | 67.41 - 67.89 | 0.8567 times | Tue 04 February 2025 | 67.49 (0.12%) | 67.30 | 67.29 - 67.77 | 1.6049 times | Mon 03 February 2025 | 67.41 (-0.27%) | 66.74 | 66.69 - 67.58 | 1.5706 times | Fri 31 January 2025 | 67.59 (0%) | 67.96 | 67.41 - 68.21 | 0.7947 times | Thu 30 January 2025 | 67.59 (0.43%) | 67.64 | 67.34 - 68.17 | 0.7573 times | Wed 29 January 2025 | 67.30 (-0.46%) | 67.51 | 67.18 - 67.68 | 0.7886 times | Tue 28 January 2025 | 67.61 (0.91%) | 67.06 | 66.95 - 67.73 | 1.7721 times | Mon 27 January 2025 | 67.00 (-1.57%) | 66.80 | 66.76 - 67.31 | 0.5267 times | Fri 24 January 2025 | 68.07 (-0.15%) | 68.25 | 67.86 - 68.64 | 0.743 times | Thu 23 January 2025 | 68.17 (0.22%) | 67.93 | 67.80 - 68.17 | 0.5853 times | Wed 22 January 2025 | 68.02 (0.61%) | 67.74 | 67.74 - 68.12 | 0.8993 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 67.18 and 68.38
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.66 (0.1%) | 66.74 | 66.69 - 67.89 | 1.3504 times | Fri 31 January 2025 | 67.59 (-0.71%) | 66.80 | 66.76 - 68.21 | 1.5537 times | Fri 24 January 2025 | 68.07 (1.29%) | 67.36 | 67.30 - 68.64 | 0.923 times | Fri 17 January 2025 | 67.20 (0%) | 67.39 | 67.08 - 67.63 | 0.1732 times | Fri 17 January 2025 | 67.20 (1.94%) | 65.52 | 65.50 - 67.63 | 1.1837 times | Fri 10 January 2025 | 65.92 (-1.23%) | 66.69 | 65.82 - 66.90 | 0.5256 times | Wed 08 January 2025 | 66.74 (0.15%) | 66.99 | 66.33 - 67.92 | 1.0447 times | Fri 03 January 2025 | 66.64 (0.09%) | 66.08 | 65.63 - 66.73 | 1.004 times | Fri 27 December 2024 | 66.58 (0.63%) | 66.22 | 66.00 - 67.22 | 0.9946 times | Fri 20 December 2024 | 66.16 (-1.11%) | 67.04 | 65.09 - 67.69 | 1.2472 times | Fri 13 December 2024 | 66.90 (0.36%) | 67.05 | 66.47 - 67.38 | 1.0881 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 67.18 and 68.38
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 67.413333333333 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 67.66 (0.1%) | 66.74 | 66.69 - 67.89 | 0.3295 times | Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.418 times | Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.9839 times | Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.9137 times | Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 1.0718 times | Mon 30 September 2024 | 63.47 (-0.36%) | 63.11 | 61.15 - 63.78 | 0.8247 times | Fri 30 August 2024 | 63.70 (1.24%) | 63.04 | 59.52 - 63.87 | 1.1969 times | Wed 31 July 2024 | 62.92 (0.53%) | 62.56 | 61.79 - 63.55 | 1.3167 times | Fri 28 June 2024 | 62.59 (2.02%) | 61.45 | 60.99 - 63.21 | 0.8258 times | Fri 31 May 2024 | 61.35 (3.53%) | 59.30 | 59.09 - 61.60 | 1.1189 times | Tue 30 April 2024 | 59.26 (-3.89%) | 61.64 | 58.92 - 61.85 | 1.091 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 67.63 |
| 20 day DMA | 67.24 |
| 35 day DMA | 66.91 |
| 50 day DMA | 66.72 |
| 100 day DMA | 65.31 |
| 150 day DMA | 64.44 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.5 | 67.5 |
| 12 day EMA | 67.46 | 67.42 | 67.41 |
| 20 day EMA | 67.29 | 67.25 | 67.22 |
| 35 day EMA | 67.01 | 66.97 | 66.94 |
| 50 day EMA | 66.69 | 66.65 | 66.62 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.48 | 67.5 |
| 12 day SMA | 67.63 | 67.59 | 67.56 |
| 20 day SMA | 67.24 | 67.19 | 67.15 |
| 35 day SMA | 66.91 | 66.9 | 66.88 |
| 50 day SMA | 66.72 | 66.67 | 66.63 |
| 100 day SMA | 65.31 | 65.25 | 65.2 |
| 150 day SMA | 64.44 | 64.4 | 64.37 |
| 200 day SMA | 63.65 | 63.61 | 63.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.