Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.52 and 91.31
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 90.73 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 91.52 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.66 (0%) | 90.54 | 90.37 - 91.16 | 2.9733 times | Tue 28 January 2025 | 90.66 (0.03%) | 90.75 | 90.56 - 90.80 | 0.6231 times | Mon 27 January 2025 | 90.63 (0.18%) | 90.78 | 90.49 - 90.78 | 1.0564 times | Fri 24 January 2025 | 90.47 (-0.06%) | 90.54 | 90.46 - 90.64 | 0.7211 times | Thu 23 January 2025 | 90.52 (0.01%) | 90.40 | 90.38 - 90.52 | 1.0297 times | Wed 22 January 2025 | 90.51 (0.11%) | 90.43 | 90.42 - 90.55 | 0.9733 times | Tue 21 January 2025 | 90.41 (0.06%) | 90.58 | 90.40 - 90.60 | 0.5252 times | Fri 17 January 2025 | 90.36 (0%) | 90.48 | 90.36 - 90.85 | 0.8427 times | Fri 17 January 2025 | 90.36 (-0.04%) | 90.48 | 90.36 - 90.85 | 0.8427 times | Thu 16 January 2025 | 90.40 (-0.11%) | 90.30 | 90.27 - 90.43 | 0.4125 times | Wed 15 January 2025 | 90.50 (0.37%) | 90.38 | 90.27 - 90.53 | 1.6439 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.12 and 90.91
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.66 (0.21%) | 90.78 | 90.37 - 91.16 | 1.0187 times | Fri 24 January 2025 | 90.47 (0.12%) | 90.58 | 90.38 - 90.64 | 0.7114 times | Fri 17 January 2025 | 90.36 (0%) | 90.48 | 90.36 - 90.85 | 0.1845 times | Fri 17 January 2025 | 90.36 (0.3%) | 90.25 | 90.14 - 90.85 | 1.287 times | Fri 10 January 2025 | 90.09 (-0.29%) | 90.24 | 90.09 - 90.61 | 0.3833 times | Wed 08 January 2025 | 90.35 (0.09%) | 90.32 | 90.03 - 90.38 | 0.92 times | Fri 03 January 2025 | 90.27 (0.11%) | 90.58 | 89.41 - 91.84 | 1.8438 times | Fri 27 December 2024 | 90.17 (0.07%) | 90.17 | 90.04 - 91.06 | 0.7587 times | Fri 20 December 2024 | 90.11 (0%) | 90.14 | 89.94 - 90.31 | 1.4071 times | Fri 13 December 2024 | 90.11 (-0.33%) | 91.17 | 90.06 - 91.17 | 1.4854 times | Tue 03 December 2024 | 90.41 (-0.17%) | 90.50 | 90.32 - 90.50 | 0.1326 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.04 and 91.79
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 90.41 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.66 (0.44%) | 90.28 | 89.41 - 91.16 | 2.6979 times | Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 2.4813 times | Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 1.3406 times | Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.6635 times | Mon 30 September 2024 | 91.30 (0.44%) | 90.58 | 90.53 - 91.38 | 0.5251 times | Fri 30 August 2024 | 90.90 (0.4%) | 90.19 | 90.18 - 92.94 | 0.4724 times | Wed 31 July 2024 | 90.54 (0.52%) | 89.66 | 89.66 - 92.90 | 0.4312 times | Fri 28 June 2024 | 90.07 (0.11%) | 89.70 | 89.61 - 92.43 | 0.344 times | Fri 31 May 2024 | 89.97 (0.3%) | 89.27 | 89.27 - 90.48 | 0.552 times | Tue 30 April 2024 | 89.70 (-0.5%) | 89.75 | 89.41 - 91.52 | 0.4918 times | Thu 28 March 2024 | 90.15 (0.19%) | 89.82 | 89.62 - 90.42 | 0.4437 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 90.47 |
| 20 day DMA | 90.39 |
| 35 day DMA | 90.32 |
| 50 day DMA | 90.35 |
| 100 day DMA | 90.57 |
| 150 day DMA | 90.51 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.57 | 90.52 |
| 12 day EMA | 90.5 | 90.47 | 90.43 |
| 20 day EMA | 90.43 | 90.41 | 90.38 |
| 35 day EMA | 90.41 | 90.39 | 90.37 |
| 50 day EMA | 90.37 | 90.36 | 90.35 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.56 | 90.51 |
| 12 day SMA | 90.47 | 90.43 | 90.38 |
| 20 day SMA | 90.39 | 90.37 | 90.35 |
| 35 day SMA | 90.32 | 90.32 | 90.31 |
| 50 day SMA | 90.35 | 90.35 | 90.34 |
| 100 day SMA | 90.57 | 90.57 | 90.57 |
| 150 day SMA | 90.51 | 90.51 | 90.5 |
| 200 day SMA | 90.33 | 90.33 | 90.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.