Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.03 and 20.07
| Daily Target 1 | 20 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.05 (0.2%) | 20.01 | 20.01 - 20.05 | 0.4882 times |
| Thu 24 April 2025 | 20.01 (0%) | 20.01 | 20.01 - 20.04 | 7.7243 times |
| Tue 22 April 2025 | 20.01 (-0.25%) | 20.02 | 19.99 - 20.03 | 0 times |
| Mon 21 April 2025 | 20.06 (0.1%) | 20.06 | 20.05 - 20.07 | 0.6564 times |
| Thu 17 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.07 | 0.6042 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.06 | 0 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.06 | 0 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.06 | 0 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.06 | 0 times |
| Wed 16 April 2025 | 20.04 (-0.1%) | 20.05 | 20.04 - 20.06 | 0.5268 times |
| Tue 15 April 2025 | 20.06 (0.05%) | 20.07 | 20.05 - 20.07 | 1.9255 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 19.98 and 20.06
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.05 (0.05%) | 20.06 | 19.99 - 20.07 | 3.1167 times |
| Thu 17 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.07 | 0.2123 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.06 | 0 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.06 | 0 times |
| Wed 16 April 2025 | 20.04 (0%) | 20.05 | 20.04 - 20.06 | 0 times |
| Wed 16 April 2025 | 20.04 (0.05%) | 20.03 | 20.03 - 20.08 | 1.1155 times |
| Fri 11 April 2025 | 20.03 (-0.6%) | 20.07 | 19.91 - 20.23 | 1.8108 times |
| Fri 04 April 2025 | 20.15 (0.35%) | 20.10 | 20.09 - 20.15 | 1.2903 times |
| Fri 28 March 2025 | 20.08 (-0.1%) | 20.13 | 20.07 - 20.14 | 1.6772 times |
| Fri 21 March 2025 | 20.10 (-0.1%) | 20.12 | 20.10 - 20.13 | 0.7771 times |
| Fri 14 March 2025 | 20.12 (0.05%) | 20.11 | 20.09 - 20.13 | 1.2365 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 19.82 and 20.14
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 20.05 (-0.25%) | 20.11 | 19.91 - 20.23 | 1.3245 times |
| Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 0.9944 times |
| Fri 28 February 2025 | 20.09 (-0.1%) | 20.15 | 20.09 - 20.16 | 1.2536 times |
| Fri 31 January 2025 | 20.11 (0.1%) | 20.06 | 20.06 - 20.18 | 1.7653 times |
| Tue 31 December 2024 | 20.09 (-0.05%) | 20.11 | 20.00 - 20.16 | 0.8578 times |
| Tue 26 November 2024 | 20.10 (0.15%) | 20.09 | 20.05 - 20.14 | 0.6212 times |
| Thu 31 October 2024 | 20.07 (-0.25%) | 20.13 | 20.05 - 20.15 | 0.9339 times |
| Mon 30 September 2024 | 20.12 (-0.15%) | 20.16 | 20.10 - 20.18 | 0.6353 times |
| Fri 30 August 2024 | 20.15 (0.1%) | 20.14 | 20.10 - 20.17 | 0.7659 times |
| Wed 31 July 2024 | 20.13 (0.35%) | 20.06 | 20.04 - 20.16 | 0.8481 times |
| Fri 28 June 2024 | 20.06 (0%) | 20.05 | 20.04 - 20.13 | 0.7768 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.03 | 20.04 |
| 12 day EMA | 20.05 | 20.05 | 20.06 |
| 20 day EMA | 20.07 | 20.07 | 20.08 |
| 35 day EMA | 20.09 | 20.09 | 20.1 |
| 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.03 | 20.04 |
| 12 day SMA | 20.04 | 20.04 | 20.05 |
| 20 day SMA | 20.06 | 20.06 | 20.07 |
| 35 day SMA | 20.08 | 20.08 | 20.09 |
| 50 day SMA | 20.09 | 20.09 | 20.09 |
| 100 day SMA | 20.1 | 20.1 | 20.1 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.