FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.38 and 0.43

Daily Target 10.34
Daily Target 20.37
Daily Target 30.39
Daily Target 40.42
Daily Target 50.44

Daily price and volume Fury Gold

Date Closing Open Range Volume
Wed 29 January 2025 0.40 (11.11%) 0.37 0.36 - 0.41 4.4192 times
Tue 28 January 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 1.1034 times
Mon 27 January 2025 0.37 (-5.13%) 0.38 0.37 - 0.38 0.7516 times
Fri 24 January 2025 0.39 (2.63%) 0.37 0.37 - 0.39 0.8593 times
Thu 23 January 2025 0.38 (0%) 0.37 0.37 - 0.38 0.4356 times
Wed 22 January 2025 0.38 (2.7%) 0.38 0.36 - 0.38 0.5353 times
Tue 21 January 2025 0.37 (0%) 0.38 0.37 - 0.38 0.5497 times
Fri 17 January 2025 0.37 (0%) 0.36 0.36 - 0.38 0.5226 times
Fri 17 January 2025 0.37 (-2.63%) 0.36 0.36 - 0.38 0.5226 times
Thu 16 January 2025 0.38 (2.7%) 0.37 0.37 - 0.38 0.3008 times
Wed 15 January 2025 0.37 (0%) 0.36 0.36 - 0.37 0.4827 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.38 and 0.43

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Wed 29 January 2025 0.40 (2.56%) 0.38 0.36 - 0.41 1.7543 times
Fri 24 January 2025 0.39 (5.41%) 0.38 0.36 - 0.39 0.6654 times
Fri 17 January 2025 0.37 (0%) 0.36 0.36 - 0.38 0.1461 times
Fri 17 January 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 1.2867 times
Fri 10 January 2025 0.38 (0%) 0.39 0.38 - 0.39 0.251 times
Wed 08 January 2025 0.38 (-5%) 0.40 0.38 - 0.41 0.387 times
Fri 03 January 2025 0.40 (8.11%) 0.37 0.35 - 0.40 1.6402 times
Fri 27 December 2024 0.37 (-2.63%) 0.38 0.36 - 0.38 0.7766 times
Fri 20 December 2024 0.38 (-2.56%) 0.39 0.35 - 0.41 1.5326 times
Fri 13 December 2024 0.39 (-7.14%) 0.40 0.39 - 0.42 1.56 times
Thu 05 December 2024 0.42 (2.44%) 0.41 0.41 - 0.43 0.1408 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.38 and 0.43

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.39
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Wed 29 January 2025 0.40 (8.11%) 0.38 0.36 - 0.41 0.7312 times
Tue 31 December 2024 0.37 (-9.76%) 0.41 0.35 - 0.43 0.7381 times
Tue 26 November 2024 0.41 (-6.82%) 0.44 0.39 - 0.48 0.7606 times
Thu 31 October 2024 0.44 (0%) 0.44 0.41 - 0.51 1.0046 times
Mon 30 September 2024 0.44 (10%) 0.39 0.36 - 0.49 0.9875 times
Fri 30 August 2024 0.40 (0%) 0.40 0.35 - 0.45 0.6818 times
Wed 31 July 2024 0.40 (2.56%) 0.39 0.38 - 0.46 0.5225 times
Fri 28 June 2024 0.39 (-17.02%) 0.47 0.37 - 0.49 1.2007 times
Fri 31 May 2024 0.47 (6.82%) 0.45 0.38 - 0.56 2.0534 times
Tue 30 April 2024 0.44 (4.76%) 0.43 0.41 - 0.59 1.3196 times
Thu 28 March 2024 0.42 (23.53%) 0.35 0.33 - 0.47 0.9536 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.42
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.370.38
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.370.38
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.390.390.39
100 day SMA0.420.420.42
150 day SMA0.410.410.41
200 day SMA0.420.420.42
Back to top | Use Dark Theme