FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 09 May 2025 0.38 (2.7%) 0.39 0.37 - 0.39 1.2911 times
Thu 08 May 2025 0.37 (0%) 0.38 0.37 - 0.39 0.6654 times
Wed 07 May 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4009 times
Tue 06 May 2025 0.38 (0%) 0.38 0.38 - 0.41 4.3718 times
Mon 05 May 2025 0.38 (2.7%) 0.38 0.37 - 0.38 0.6993 times
Fri 02 May 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.9225 times
Thu 01 May 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.5464 times
Wed 30 April 2025 0.39 (0%) 0.38 0.38 - 0.39 0.2075 times
Tue 29 April 2025 0.39 (0%) 0.38 0.38 - 0.40 0.3025 times
Mon 28 April 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5927 times
Fri 25 April 2025 0.39 (2.63%) 0.38 0.37 - 0.40 0.7985 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.36 and 0.4

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.38666666666667
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 09 May 2025 0.38 (2.7%) 0.38 0.37 - 0.41 2.1379 times
Fri 02 May 2025 0.37 (-5.13%) 0.39 0.37 - 0.40 0.7401 times
Fri 25 April 2025 0.39 (0%) 0.40 0.37 - 0.41 1.5011 times
Thu 17 April 2025 0.39 (-2.5%) 0.39 0.39 - 0.41 0.2838 times
Wed 16 April 2025 0.40 (0%) 0.39 0.39 - 0.41 0 times
Wed 16 April 2025 0.40 (0%) 0.39 0.39 - 0.41 0 times
Wed 16 April 2025 0.40 (0%) 0.39 0.39 - 0.41 0.5057 times
Wed 16 April 2025 0.40 (5.26%) 0.39 0.38 - 0.41 0.5098 times
Fri 11 April 2025 0.38 (5.56%) 0.35 0.35 - 0.40 2.0806 times
Fri 04 April 2025 0.36 (-10%) 0.41 0.35 - 0.41 2.2409 times
Fri 28 March 2025 0.40 (0%) 0.40 0.39 - 0.42 0.9264 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.36 and 0.4

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.38666666666667
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 09 May 2025 0.38 (-2.56%) 0.39 0.37 - 0.41 0.4205 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 1.1764 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.9847 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 1.2978 times
Fri 31 January 2025 0.38 (2.7%) 0.38 0.36 - 0.42 1.0771 times
Tue 31 December 2024 0.37 (-9.76%) 0.41 0.35 - 0.43 0.8921 times
Tue 26 November 2024 0.41 (-6.82%) 0.44 0.39 - 0.48 0.9193 times
Thu 31 October 2024 0.44 (0%) 0.44 0.41 - 0.51 1.2143 times
Mon 30 September 2024 0.44 (10%) 0.39 0.36 - 0.49 1.1936 times
Fri 30 August 2024 0.40 (0%) 0.40 0.35 - 0.45 0.8241 times
Wed 31 July 2024 0.40 (2.56%) 0.39 0.38 - 0.46 0.6315 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.380.380.38
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.38
12 day SMA0.380.380.38
20 day SMA0.390.390.39
35 day SMA0.380.380.39
50 day SMA0.390.390.39
100 day SMA0.380.380.38
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme