Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 49.92 and 51.08
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.3 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.40 (0.46%) | 49.45 | 49.43 - 50.59 | 0.8468 times | Fri 31 January 2025 | 50.17 (-0.61%) | 50.52 | 50.05 - 50.52 | 0.6646 times | Thu 30 January 2025 | 50.48 (2.17%) | 49.97 | 49.97 - 50.51 | 1.0513 times | Wed 29 January 2025 | 49.41 (0.12%) | 49.40 | 49.24 - 49.96 | 0.6056 times | Tue 28 January 2025 | 49.35 (-1.3%) | 50.03 | 48.95 - 50.03 | 1.1884 times | Mon 27 January 2025 | 50.00 (-2.13%) | 50.07 | 48.87 - 50.07 | 1.1655 times | Fri 24 January 2025 | 51.09 (0.91%) | 50.55 | 50.50 - 51.22 | 0.7347 times | Thu 23 January 2025 | 50.63 (0.5%) | 50.49 | 50.47 - 50.96 | 1.2447 times | Wed 22 January 2025 | 50.38 (-2.23%) | 51.61 | 50.36 - 51.61 | 1.1491 times | Tue 21 January 2025 | 51.53 (1.56%) | 51.22 | 51.22 - 51.75 | 1.3493 times | Fri 17 January 2025 | 50.74 (0%) | 50.65 | 50.54 - 50.96 | 1.2516 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 49.92 and 51.08
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.40 (0.46%) | 49.45 | 49.43 - 50.59 | 0.1862 times | Fri 31 January 2025 | 50.17 (-1.8%) | 50.07 | 48.87 - 50.52 | 1.0279 times | Fri 24 January 2025 | 51.09 (0.69%) | 51.22 | 50.36 - 51.75 | 0.9845 times | Fri 17 January 2025 | 50.74 (0%) | 50.65 | 50.54 - 50.96 | 0.2752 times | Fri 17 January 2025 | 50.74 (4.4%) | 48.53 | 47.59 - 50.96 | 1.6078 times | Fri 10 January 2025 | 48.60 (-0.74%) | 48.81 | 48.16 - 49.39 | 0.5423 times | Wed 08 January 2025 | 48.96 (-1.37%) | 49.66 | 48.16 - 49.66 | 0.9759 times | Fri 03 January 2025 | 49.64 (1.35%) | 48.69 | 48.35 - 49.86 | 1.587 times | Fri 27 December 2024 | 48.98 (0.37%) | 48.71 | 48.23 - 49.28 | 0.9361 times | Fri 20 December 2024 | 48.80 (-2.38%) | 50.03 | 47.82 - 50.17 | 1.8771 times | Fri 13 December 2024 | 49.99 (-4.2%) | 51.38 | 49.93 - 51.38 | 1.0138 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 49.92 and 51.08
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.40 (0.46%) | 49.45 | 49.43 - 50.59 | 0.0384 times | Fri 31 January 2025 | 50.17 (2.87%) | 49.07 | 47.59 - 51.75 | 1.3209 times | Tue 31 December 2024 | 48.77 (-8.55%) | 52.56 | 47.82 - 52.66 | 0.9305 times | Tue 26 November 2024 | 53.33 (4.14%) | 51.32 | 49.35 - 53.36 | 0.8969 times | Thu 31 October 2024 | 51.21 (-1.18%) | 51.82 | 50.13 - 52.94 | 2.2062 times | Mon 30 September 2024 | 51.82 (5.5%) | 49.12 | 48.80 - 51.88 | 0.8737 times | Fri 30 August 2024 | 49.12 (4.42%) | 47.07 | 46.63 - 49.19 | 1.2538 times | Wed 31 July 2024 | 47.04 (7.01%) | 44.28 | 43.62 - 47.17 | 0.9098 times | Fri 28 June 2024 | 43.96 (-6.13%) | 46.86 | 43.80 - 46.86 | 0.6022 times | Fri 31 May 2024 | 46.83 (8.65%) | 43.09 | 42.95 - 47.02 | 0.9676 times | Tue 30 April 2024 | 43.10 (1.6%) | 42.46 | 40.34 - 43.42 | 0.6021 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.53 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.59 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.11 | 50.08 |
| 12 day EMA | 50.14 | 50.09 | 50.07 |
| 20 day EMA | 50.02 | 49.98 | 49.96 |
| 35 day EMA | 50.12 | 50.1 | 50.1 |
| 50 day EMA | 50.17 | 50.16 | 50.16 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.88 | 50.07 |
| 12 day SMA | 50.41 | 50.43 | 50.37 |
| 20 day SMA | 49.87 | 49.8 | 49.78 |
| 35 day SMA | 49.53 | 49.52 | 49.51 |
| 50 day SMA | 50.14 | 50.14 | 50.15 |
| 100 day SMA | 50.59 | 50.58 | 50.57 |
| 150 day SMA | 49.28 | 49.24 | 49.2 |
| 200 day SMA | 48.18 | 48.13 | 48.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.