Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 45.28 and 45.58
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.63 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.42 (0.13%) | 45.31 | 45.14 - 45.44 | 0.9669 times | Tue 19 November 2024 | 45.36 (-0.33%) | 45.33 | 45.09 - 45.44 | 0.9475 times | Mon 18 November 2024 | 45.51 (0.42%) | 45.36 | 45.32 - 45.62 | 0.9301 times | Fri 15 November 2024 | 45.32 (-0.35%) | 45.48 | 45.27 - 45.54 | 1.1744 times | Thu 14 November 2024 | 45.48 (-0.85%) | 45.89 | 45.44 - 45.93 | 0.7308 times | Wed 13 November 2024 | 45.87 (-0.15%) | 45.97 | 45.82 - 46.04 | 1.0052 times | Tue 12 November 2024 | 45.94 (-0.65%) | 46.16 | 45.87 - 46.21 | 1.0365 times | Mon 11 November 2024 | 46.24 (0.52%) | 46.15 | 46.14 - 46.44 | 1.278 times | Fri 08 November 2024 | 46.00 (0.55%) | 45.80 | 45.76 - 46.12 | 0.6923 times | Thu 07 November 2024 | 45.75 (-0.22%) | 45.89 | 45.68 - 45.98 | 1.2381 times | Wed 06 November 2024 | 45.85 (1.6%) | 45.82 | 45.57 - 45.93 | 1.2141 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 45.26 and 45.79
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.42 (0.22%) | 45.36 | 45.09 - 45.62 | 0.5996 times | Fri 15 November 2024 | 45.32 (-1.48%) | 46.15 | 45.27 - 46.44 | 1.1014 times | Fri 08 November 2024 | 46.00 (3.19%) | 44.64 | 44.42 - 46.12 | 1.0235 times | Fri 01 November 2024 | 44.58 (-0.91%) | 45.21 | 44.55 - 45.39 | 0.8621 times | Fri 25 October 2024 | 44.99 (-2%) | 45.88 | 44.98 - 45.92 | 0.8647 times | Fri 18 October 2024 | 45.91 (1.57%) | 45.21 | 45.12 - 45.97 | 0.8054 times | Fri 11 October 2024 | 45.20 (0.29%) | 45.00 | 44.61 - 45.21 | 0.8925 times | Fri 04 October 2024 | 45.07 (-0.84%) | 45.45 | 44.83 - 45.53 | 1.1602 times | Fri 27 September 2024 | 45.45 (0.69%) | 45.26 | 45.14 - 45.72 | 1.4389 times | Fri 20 September 2024 | 45.14 (0.42%) | 45.13 | 44.98 - 45.55 | 1.2515 times | Fri 13 September 2024 | 44.95 (1.93%) | 44.26 | 43.71 - 44.98 | 1.2509 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 44.92 and 46.94
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 45.42 (1.77%) | 44.83 | 44.42 - 46.44 | 0.4063 times | Thu 31 October 2024 | 44.63 (-1.89%) | 45.49 | 44.61 - 45.97 | 0.5651 times | Mon 30 September 2024 | 45.49 (1.54%) | 44.71 | 43.71 - 45.72 | 0.732 times | Fri 30 August 2024 | 44.80 (3.49%) | 43.42 | 42.02 - 44.86 | 1.0209 times | Wed 31 July 2024 | 43.29 (6.23%) | 40.92 | 40.38 - 43.61 | 1.019 times | Fri 28 June 2024 | 40.75 (-2.47%) | 41.84 | 40.58 - 41.85 | 0.9519 times | Fri 31 May 2024 | 41.78 (2.45%) | 40.66 | 40.62 - 42.50 | 1.134 times | Tue 30 April 2024 | 40.78 (-3.43%) | 42.21 | 39.86 - 42.21 | 1.5317 times | Thu 28 March 2024 | 42.23 (2.85%) | 41.04 | 40.81 - 42.29 | 1.2691 times | Thu 29 February 2024 | 41.06 (2.04%) | 40.29 | 39.73 - 41.26 | 1.3701 times | Wed 31 January 2024 | 40.24 (-0.79%) | 40.35 | 39.80 - 40.82 | 1.4259 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.29 |
| 100 day DMA | 44.17 |
| 150 day DMA | 43.24 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.49 | 45.56 |
| 12 day EMA | 45.5 | 45.51 | 45.54 |
| 20 day EMA | 45.45 | 45.45 | 45.46 |
| 35 day EMA | 45.34 | 45.33 | 45.33 |
| 50 day EMA | 45.23 | 45.22 | 45.21 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.51 | 45.62 |
| 12 day SMA | 45.66 | 45.58 | 45.52 |
| 20 day SMA | 45.35 | 45.35 | 45.35 |
| 35 day SMA | 45.33 | 45.32 | 45.33 |
| 50 day SMA | 45.29 | 45.27 | 45.26 |
| 100 day SMA | 44.17 | 44.12 | 44.08 |
| 150 day SMA | 43.24 | 43.21 | 43.18 |
| 200 day SMA | 42.7 | 42.68 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.