Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 39.44 and 41.37
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.97 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.9 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.62 (-1.36%) | 42.02 | 40.18 - 42.11 | 1.6227 times |
| Mon 07 April 2025 | 41.18 (-1.72%) | 40.92 | 40.30 - 42.41 | 2.16 times |
| Fri 04 April 2025 | 41.90 (-4.62%) | 43.25 | 41.87 - 43.36 | 1.3553 times |
| Thu 03 April 2025 | 43.93 (-1.9%) | 44.21 | 43.89 - 44.56 | 1.013 times |
| Wed 02 April 2025 | 44.78 (0.45%) | 44.44 | 44.34 - 44.81 | 0.8674 times |
| Tue 01 April 2025 | 44.58 (-0.02%) | 44.53 | 44.24 - 44.71 | 0.7667 times |
| Mon 31 March 2025 | 44.59 (0.88%) | 44.12 | 44.12 - 44.76 | 0.7645 times |
| Fri 28 March 2025 | 44.20 (-1.14%) | 44.54 | 44.13 - 44.59 | 0.7689 times |
| Wed 26 March 2025 | 44.71 (0.07%) | 44.52 | 44.52 - 44.85 | 0.356 times |
| Mon 24 March 2025 | 44.68 (0.79%) | 44.54 | 44.46 - 44.73 | 0.3254 times |
| Fri 21 March 2025 | 44.33 (-0.67%) | 44.43 | 44.14 - 44.48 | 0.3305 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 39.29 and 41.52
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.62 (-3.05%) | 40.92 | 40.18 - 42.41 | 1.1484 times |
| Fri 04 April 2025 | 41.90 (-5.2%) | 44.12 | 41.87 - 44.81 | 1.4473 times |
| Fri 28 March 2025 | 44.20 (-0.29%) | 44.54 | 44.13 - 44.85 | 0.4403 times |
| Fri 21 March 2025 | 44.33 (-0.27%) | 44.43 | 44.14 - 45.08 | 0.6068 times |
| Fri 14 March 2025 | 44.45 (-2.24%) | 45.32 | 43.81 - 46.07 | 1.3688 times |
| Fri 07 March 2025 | 45.47 (0.33%) | 45.39 | 44.51 - 45.69 | 1.065 times |
| Fri 28 February 2025 | 45.32 (0.89%) | 45.00 | 44.76 - 45.42 | 1.0768 times |
| Fri 21 February 2025 | 44.92 (1.03%) | 44.52 | 44.42 - 45.00 | 0.7522 times |
| Fri 14 February 2025 | 44.46 (0.41%) | 44.48 | 44.19 - 44.98 | 1.2087 times |
| Fri 07 February 2025 | 44.28 (-0.45%) | 43.99 | 43.79 - 44.75 | 0.8857 times |
| Fri 31 January 2025 | 44.48 (0.11%) | 44.49 | 44.41 - 45.03 | 0.99 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 38.09 and 42.72
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.87 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 40.62 (-8.9%) | 44.53 | 40.18 - 44.81 | 0.5999 times |
| Mon 31 March 2025 | 44.59 (-1.61%) | 45.39 | 43.81 - 46.07 | 0.9424 times |
| Fri 28 February 2025 | 45.32 (1.89%) | 43.99 | 43.79 - 45.42 | 0.9958 times |
| Fri 31 January 2025 | 44.48 (1.92%) | 43.81 | 42.46 - 45.03 | 1.1282 times |
| Tue 31 December 2024 | 43.64 (-6.13%) | 46.59 | 43.25 - 46.59 | 0.7908 times |
| Tue 26 November 2024 | 46.49 (4.17%) | 44.83 | 44.42 - 46.79 | 0.8145 times |
| Thu 31 October 2024 | 44.63 (-1.89%) | 45.49 | 44.61 - 45.97 | 0.8007 times |
| Mon 30 September 2024 | 45.49 (1.54%) | 44.71 | 43.71 - 45.72 | 1.0372 times |
| Fri 30 August 2024 | 44.80 (3.49%) | 43.42 | 42.02 - 44.86 | 1.4466 times |
| Wed 31 July 2024 | 43.29 (6.23%) | 40.92 | 40.38 - 43.61 | 1.4439 times |
| Fri 28 June 2024 | 40.75 (-2.47%) | 41.84 | 40.58 - 41.85 | 1.3489 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.48 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.72 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.77 | 43.56 |
| 12 day EMA | 43.19 | 43.66 | 44.11 |
| 20 day EMA | 43.7 | 44.02 | 44.32 |
| 35 day EMA | 44.06 | 44.26 | 44.44 |
| 50 day EMA | 44.24 | 44.39 | 44.52 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 43.27 | 43.96 |
| 12 day SMA | 43.68 | 44.03 | 44.33 |
| 20 day SMA | 44.05 | 44.3 | 44.48 |
| 35 day SMA | 44.45 | 44.57 | 44.66 |
| 50 day SMA | 44.48 | 44.55 | 44.61 |
| 100 day SMA | 44.58 | 44.62 | 44.65 |
| 150 day SMA | 44.72 | 44.75 | 44.77 |
| 200 day SMA | 44.09 | 44.1 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.