Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 61.41 and 61.69
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 61.62 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 61.9 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.60 (-0.16%) | 61.75 | 61.49 - 61.77 | 0.4072 times | Wed 29 January 2025 | 61.70 (-0.44%) | 61.68 | 61.59 - 61.74 | 1.4611 times | Tue 28 January 2025 | 61.97 (-0.55%) | 61.93 | 61.86 - 61.98 | 1.0419 times | Mon 27 January 2025 | 62.31 (-0.4%) | 62.36 | 62.20 - 62.36 | 0.6826 times | Fri 24 January 2025 | 62.56 (0.48%) | 62.49 | 62.49 - 62.66 | 1.3174 times | Thu 23 January 2025 | 62.26 (0.19%) | 62.19 | 62.02 - 62.38 | 1.4371 times | Wed 22 January 2025 | 62.14 (0.02%) | 62.15 | 62.08 - 62.21 | 0.9461 times | Tue 21 January 2025 | 62.13 (1.21%) | 61.93 | 61.89 - 62.15 | 0.9581 times | Fri 17 January 2025 | 61.39 (0%) | 61.20 | 61.20 - 61.60 | 0.8743 times | Fri 17 January 2025 | 61.39 (-0.18%) | 61.20 | 61.20 - 61.60 | 0.8743 times | Thu 16 January 2025 | 61.50 (-0.29%) | 61.47 | 61.40 - 61.62 | 0.8503 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 61.11 and 61.98
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.60 (-1.53%) | 62.36 | 61.49 - 62.36 | 0.6193 times | Fri 24 January 2025 | 62.56 (1.91%) | 61.93 | 61.89 - 62.66 | 0.803 times | Fri 17 January 2025 | 61.39 (0%) | 61.20 | 61.20 - 61.60 | 0.1507 times | Fri 17 January 2025 | 61.39 (0.87%) | 60.86 | 60.86 - 61.83 | 1.5792 times | Fri 10 January 2025 | 60.86 (-1.1%) | 61.50 | 60.83 - 61.58 | 0.737 times | Wed 08 January 2025 | 61.54 (-0.05%) | 61.97 | 61.43 - 62.04 | 1.0631 times | Fri 03 January 2025 | 61.57 (-0.03%) | 61.64 | 61.25 - 61.74 | 1.0215 times | Fri 27 December 2024 | 61.59 (-0.61%) | 61.68 | 61.46 - 61.94 | 1.0526 times | Fri 20 December 2024 | 61.97 (-1.54%) | 62.94 | 61.66 - 63.14 | 2.3746 times | Fri 13 December 2024 | 62.94 (-1.72%) | 63.98 | 62.92 - 63.98 | 0.5991 times | Tue 03 December 2024 | 64.04 (0.02%) | 64.20 | 64.04 - 64.22 | 0.0753 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 61.22 and 63.05
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.60 (0.44%) | 61.58 | 60.83 - 62.66 | 1.0362 times | Tue 31 December 2024 | 61.33 (-4.22%) | 64.20 | 61.25 - 64.22 | 0.9517 times | Tue 26 November 2024 | 64.03 (-1.82%) | 65.15 | 63.83 - 66.20 | 0.8362 times | Thu 31 October 2024 | 65.22 (-4.79%) | 68.43 | 64.89 - 68.43 | 0.8028 times | Mon 30 September 2024 | 68.50 (2.09%) | 66.73 | 65.59 - 68.78 | 0.4309 times | Fri 30 August 2024 | 67.10 (3.58%) | 64.74 | 63.99 - 67.49 | 0.8199 times | Wed 31 July 2024 | 64.78 (-1.98%) | 66.13 | 64.61 - 67.24 | 3.265 times | Fri 28 June 2024 | 66.09 (0.27%) | 66.00 | 65.14 - 66.35 | 0.8171 times | Fri 31 May 2024 | 65.91 (2.66%) | 64.22 | 64.21 - 66.38 | 0.5921 times | Tue 30 April 2024 | 64.20 (-0.57%) | 64.30 | 63.32 - 65.76 | 0.448 times | Thu 28 March 2024 | 64.57 (0.23%) | 64.29 | 64.27 - 65.78 | 0.6301 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 61.89 |
| 20 day DMA | 61.7 |
| 35 day DMA | 61.87 |
| 50 day DMA | 62.56 |
| 100 day DMA | 64.53 |
| 150 day DMA | 65.03 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 61.99 | 62.13 |
| 12 day EMA | 61.86 | 61.91 | 61.95 |
| 20 day EMA | 61.9 | 61.93 | 61.95 |
| 35 day EMA | 62.3 | 62.34 | 62.38 |
| 50 day EMA | 62.75 | 62.8 | 62.84 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.16 | 62.25 |
| 12 day SMA | 61.89 | 61.86 | 61.8 |
| 20 day SMA | 61.7 | 61.69 | 61.67 |
| 35 day SMA | 61.87 | 61.92 | 61.98 |
| 50 day SMA | 62.56 | 62.63 | 62.7 |
| 100 day SMA | 64.53 | 64.58 | 64.64 |
| 150 day SMA | 65.03 | 65.05 | 65.08 |
| 200 day SMA | 65.09 | 65.1 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.