Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 127.55 and 128.36
| Daily Target 1 | 126.88 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 127.68666666667 |
| Daily Target 4 | 128.21 |
| Daily Target 5 | 128.5 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 127.93 (0.96%) | 127.31 | 127.16 - 127.97 | 2.2361 times |
| Mon 12 May 2025 | 126.71 (-0.99%) | 127.00 | 126.58 - 127.05 | 1.0269 times |
| Fri 09 May 2025 | 127.98 (0.53%) | 127.79 | 127.76 - 128.14 | 1.2668 times |
| Thu 08 May 2025 | 127.30 (-0.43%) | 128.15 | 127.23 - 128.31 | 1.5163 times |
| Wed 07 May 2025 | 127.85 (-0.59%) | 128.47 | 127.75 - 128.50 | 0.4463 times |
| Tue 06 May 2025 | 128.61 (0.65%) | 128.69 | 128.40 - 128.69 | 0.4511 times |
| Mon 05 May 2025 | 127.78 (0.16%) | 128.05 | 127.57 - 128.08 | 0.8061 times |
| Fri 02 May 2025 | 127.58 (-0.02%) | 127.95 | 127.55 - 128.02 | 0.5662 times |
| Thu 01 May 2025 | 127.60 (-0.58%) | 128.02 | 127.47 - 128.02 | 0.7534 times |
| Wed 30 April 2025 | 128.35 (-0.55%) | 128.36 | 128.28 - 128.59 | 0.9309 times |
| Tue 29 April 2025 | 129.06 (-0.26%) | 129.25 | 128.95 - 129.25 | 0.9885 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 127.26 and 128.65
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 127.49333333333 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 127.93 (-0.04%) | 127.00 | 126.58 - 127.97 | 0.9722 times |
| Fri 09 May 2025 | 127.98 (0.31%) | 128.05 | 127.23 - 128.69 | 1.3368 times |
| Fri 02 May 2025 | 127.58 (-0.5%) | 128.57 | 127.47 - 129.40 | 1.048 times |
| Fri 25 April 2025 | 128.22 (0.48%) | 129.00 | 128.01 - 129.04 | 2.338 times |
| Thu 17 April 2025 | 127.61 (0.19%) | 127.65 | 127.18 - 127.66 | 0.3996 times |
| Wed 16 April 2025 | 127.37 (0%) | 127.65 | 127.18 - 127.65 | 0 times |
| Wed 16 April 2025 | 127.37 (0%) | 127.65 | 127.18 - 127.65 | 0.2327 times |
| Wed 16 April 2025 | 127.37 (0%) | 127.65 | 127.18 - 127.65 | 0 times |
| Wed 16 April 2025 | 127.37 (1.34%) | 126.33 | 126.28 - 127.65 | 0.8164 times |
| Fri 11 April 2025 | 125.68 (1.55%) | 123.11 | 122.23 - 126.11 | 2.8565 times |
| Fri 04 April 2025 | 123.76 (-0.69%) | 124.41 | 123.65 - 126.64 | 2.1245 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 126.2 and 128.31
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 128.89 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 127.93 (-0.33%) | 128.02 | 126.58 - 128.69 | 0.6591 times |
| Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.2673 times |
| Mon 31 March 2025 | 124.40 (2.72%) | 122.10 | 121.90 - 125.16 | 1.3229 times |
| Fri 28 February 2025 | 121.11 (1.47%) | 118.57 | 118.53 - 122.18 | 0.6445 times |
| Fri 31 January 2025 | 119.36 (-0.99%) | 119.28 | 116.74 - 120.50 | 1.0919 times |
| Tue 31 December 2024 | 120.55 (-0.27%) | 121.70 | 120.26 - 123.01 | 0.2395 times |
| Tue 26 November 2024 | 120.88 (-2.64%) | 124.52 | 120.44 - 125.25 | 0.31 times |
| Thu 31 October 2024 | 124.16 (-3.59%) | 128.16 | 123.77 - 128.16 | 1.3831 times |
| Mon 30 September 2024 | 128.79 (1.81%) | 126.19 | 125.03 - 129.21 | 1.0518 times |
| Fri 30 August 2024 | 126.50 (2.12%) | 122.94 | 121.92 - 127.69 | 1.0301 times |
| Wed 31 July 2024 | 123.87 (1.77%) | 121.77 | 121.43 - 125.39 | 1.3106 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 128.01 |
| 20 day DMA | 127.98 |
| 35 day DMA | 126.7 |
| 50 day DMA | 126.02 |
| 100 day DMA | 122.95 |
| 150 day DMA | 123.14 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 127.48 | 127.87 |
| 12 day EMA | 127.74 | 127.7 | 127.88 |
| 20 day EMA | 127.51 | 127.47 | 127.55 |
| 35 day EMA | 126.78 | 126.71 | 126.71 |
| 50 day EMA | 125.83 | 125.74 | 125.7 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 127.69 | 127.9 |
| 12 day SMA | 128.01 | 128.04 | 128.18 |
| 20 day SMA | 127.98 | 127.95 | 127.98 |
| 35 day SMA | 126.7 | 126.59 | 126.52 |
| 50 day SMA | 126.02 | 125.92 | 125.82 |
| 100 day SMA | 122.95 | 122.87 | 122.82 |
| 150 day SMA | 123.14 | 123.14 | 123.15 |
| 200 day SMA | 123.78 | 123.76 | 123.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.