Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 119.32 and 120.05
| Daily Target 1 | 118.81 |
| Daily Target 2 | 119.09 |
| Daily Target 3 | 119.54333333333 |
| Daily Target 4 | 119.82 |
| Daily Target 5 | 120.27 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.36 (-0.29%) | 119.27 | 119.27 - 120.00 | 0.4794 times | Thu 30 January 2025 | 119.71 (-0.06%) | 119.93 | 119.46 - 120.05 | 0.6525 times | Wed 29 January 2025 | 119.78 (0.03%) | 119.40 | 119.40 - 119.91 | 1.0186 times | Tue 28 January 2025 | 119.74 (-0.4%) | 119.71 | 119.60 - 119.80 | 0.7523 times | Mon 27 January 2025 | 120.22 (0.05%) | 120.50 | 120.04 - 120.50 | 0.6458 times | Fri 24 January 2025 | 120.16 (1.08%) | 119.39 | 119.39 - 120.28 | 2.0905 times | Thu 23 January 2025 | 118.88 (0.29%) | 118.59 | 118.40 - 119.11 | 0.7457 times | Wed 22 January 2025 | 118.54 (-0.14%) | 118.66 | 118.50 - 118.82 | 0.6858 times | Tue 21 January 2025 | 118.71 (1.42%) | 118.35 | 118.23 - 118.73 | 2.3901 times | Fri 17 January 2025 | 117.05 (0%) | 117.27 | 117.04 - 117.41 | 0.5393 times | Fri 17 January 2025 | 117.05 (-0.49%) | 117.27 | 117.04 - 117.41 | 0.5393 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 118.7 and 119.93
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 119.71 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 120.94 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.36 (-0.67%) | 120.50 | 119.27 - 120.50 | 1.4093 times | Fri 24 January 2025 | 120.16 (2.66%) | 118.35 | 118.23 - 120.28 | 2.3479 times | Fri 17 January 2025 | 117.05 (0%) | 117.27 | 117.04 - 117.41 | 0.2142 times | Fri 17 January 2025 | 117.05 (-0.27%) | 116.86 | 116.74 - 118.25 | 0.9677 times | Fri 10 January 2025 | 117.37 (-1.2%) | 118.57 | 117.30 - 118.92 | 0.7377 times | Wed 08 January 2025 | 118.79 (-0.49%) | 120.05 | 118.57 - 120.48 | 2.2078 times | Fri 03 January 2025 | 119.37 (-1.4%) | 120.75 | 118.71 - 120.82 | 0.4779 times | Fri 27 December 2024 | 121.07 (0.07%) | 120.53 | 120.43 - 121.14 | 0.3445 times | Fri 20 December 2024 | 120.98 (-0.3%) | 122.00 | 120.26 - 122.38 | 0.7834 times | Fri 13 December 2024 | 121.34 (-0.35%) | 122.77 | 121.24 - 123.01 | 0.5097 times | Tue 03 December 2024 | 121.77 (0.74%) | 121.70 | 121.63 - 121.92 | 0.0938 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 118.05 and 121.81
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.36 (-0.99%) | 119.28 | 116.74 - 120.50 | 1.189 times | Tue 31 December 2024 | 120.55 (-0.27%) | 121.70 | 120.26 - 123.01 | 0.2607 times | Tue 26 November 2024 | 120.88 (-2.64%) | 124.52 | 120.44 - 125.25 | 0.3376 times | Thu 31 October 2024 | 124.16 (-3.59%) | 128.16 | 123.77 - 128.16 | 1.5061 times | Mon 30 September 2024 | 128.79 (1.81%) | 126.19 | 125.03 - 129.21 | 1.1453 times | Fri 30 August 2024 | 126.50 (2.12%) | 122.94 | 121.92 - 127.69 | 1.1217 times | Wed 31 July 2024 | 123.87 (1.77%) | 121.77 | 121.43 - 125.39 | 1.4272 times | Fri 28 June 2024 | 121.72 (-0.83%) | 122.41 | 121.52 - 123.64 | 1.064 times | Fri 31 May 2024 | 122.74 (1.96%) | 119.95 | 119.84 - 123.22 | 0.4515 times | Tue 30 April 2024 | 120.38 (-0.98%) | 120.96 | 118.38 - 122.19 | 1.4969 times | Thu 28 March 2024 | 121.57 (0%) | 121.19 | 121.14 - 123.88 | 2.1748 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 118.9 |
| 20 day DMA | 118.71 |
| 35 day DMA | 119.6 |
| 50 day DMA | 120.21 |
| 100 day DMA | 123.06 |
| 150 day DMA | 123.39 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 119.63 | 119.59 |
| 12 day EMA | 119.24 | 119.22 | 119.13 |
| 20 day EMA | 119.24 | 119.23 | 119.18 |
| 35 day EMA | 119.73 | 119.75 | 119.75 |
| 50 day EMA | 120.46 | 120.51 | 120.54 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 119.92 | 119.76 |
| 12 day SMA | 118.9 | 118.77 | 118.57 |
| 20 day SMA | 118.71 | 118.71 | 118.67 |
| 35 day SMA | 119.6 | 119.69 | 119.78 |
| 50 day SMA | 120.21 | 120.28 | 120.36 |
| 100 day SMA | 123.06 | 123.13 | 123.19 |
| 150 day SMA | 123.39 | 123.41 | 123.43 |
| 200 day SMA | 122.91 | 122.92 | 122.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.