Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 69.81 and 70.01
| Daily Target 1 | 69.77 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 69.973333333333 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 70.17 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 69.92 (-0.34%) | 70.07 | 69.90 - 70.10 | 2.3145 times |
| Tue 13 May 2025 | 70.16 (0.39%) | 69.88 | 69.77 - 70.18 | 0.2812 times |
| Mon 12 May 2025 | 69.89 (-0.46%) | 69.91 | 69.77 - 69.94 | 1.1309 times |
| Fri 09 May 2025 | 70.21 (-0.07%) | 70.27 | 70.12 - 70.28 | 0.92 times |
| Thu 08 May 2025 | 70.26 (-0.58%) | 70.43 | 70.17 - 70.47 | 2.2581 times |
| Wed 07 May 2025 | 70.67 (-0.45%) | 70.87 | 70.67 - 70.98 | 0.4619 times |
| Tue 06 May 2025 | 70.99 (0.27%) | 70.89 | 70.88 - 71.10 | 0.6715 times |
| Mon 05 May 2025 | 70.80 (-0.01%) | 70.62 | 70.62 - 70.81 | 0.3301 times |
| Fri 02 May 2025 | 70.81 (0.25%) | 70.91 | 70.76 - 71.05 | 1.1359 times |
| Thu 01 May 2025 | 70.63 (-0.42%) | 70.82 | 70.53 - 70.86 | 0.4958 times |
| Wed 30 April 2025 | 70.93 (0.4%) | 70.67 | 70.58 - 71.02 | 0.7531 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.85 and 70.26
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 69.92 (-0.41%) | 69.91 | 69.77 - 70.18 | 2.1234 times |
| Fri 09 May 2025 | 70.21 (-0.85%) | 70.62 | 70.12 - 71.10 | 2.6448 times |
| Fri 02 May 2025 | 70.81 (0.41%) | 70.67 | 70.51 - 71.05 | 1.7129 times |
| Fri 25 April 2025 | 70.52 (-0.17%) | 70.97 | 70.35 - 70.97 | 1.9911 times |
| Thu 17 April 2025 | 70.64 (0.14%) | 70.38 | 70.21 - 70.71 | 0.4743 times |
| Wed 16 April 2025 | 70.54 (0%) | 70.38 | 70.21 - 70.57 | 0.2805 times |
| Wed 16 April 2025 | 70.54 (0%) | 70.38 | 70.21 - 70.57 | 0 times |
| Wed 16 April 2025 | 70.54 (0%) | 70.38 | 70.21 - 70.57 | 0 times |
| Wed 16 April 2025 | 70.54 (0%) | 70.38 | 70.21 - 70.57 | 0 times |
| Wed 16 April 2025 | 70.54 (0.2%) | 70.40 | 69.95 - 70.57 | 0.7731 times |
| Fri 11 April 2025 | 70.40 (2.4%) | 68.75 | 68.55 - 70.62 | 2.4474 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.18 and 70.51
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 69.92 (-1.42%) | 70.82 | 69.77 - 71.10 | 1.0562 times |
| Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.6174 times |
| Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.2175 times |
| Fri 28 February 2025 | 67.57 (0.37%) | 66.76 | 66.52 - 69.08 | 1.8932 times |
| Fri 31 January 2025 | 67.32 (-1.03%) | 67.68 | 67.03 - 68.32 | 1.5478 times |
| Tue 31 December 2024 | 68.02 (-2.14%) | 69.63 | 67.71 - 69.63 | 0.6232 times |
| Tue 26 November 2024 | 69.51 (-1.17%) | 70.27 | 69.27 - 70.68 | 0.4413 times |
| Thu 31 October 2024 | 70.33 (-2.85%) | 72.35 | 70.23 - 72.50 | 0.3593 times |
| Mon 30 September 2024 | 72.39 (-0.34%) | 72.26 | 71.78 - 72.83 | 0.5614 times |
| Fri 30 August 2024 | 72.64 (2.4%) | 70.79 | 70.39 - 72.77 | 0.6828 times |
| Wed 31 July 2024 | 70.94 (-0.82%) | 71.37 | 70.66 - 71.90 | 0.5166 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.54 |
| 35 day DMA | 70.15 |
| 50 day DMA | 69.55 |
| 100 day DMA | 68.82 |
| 150 day DMA | 69.2 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.24 | 70.28 |
| 12 day EMA | 70.33 | 70.41 | 70.46 |
| 20 day EMA | 70.31 | 70.35 | 70.37 |
| 35 day EMA | 69.93 | 69.93 | 69.92 |
| 50 day EMA | 69.45 | 69.43 | 69.4 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.24 | 70.4 |
| 12 day SMA | 70.49 | 70.56 | 70.59 |
| 20 day SMA | 70.54 | 70.58 | 70.59 |
| 35 day SMA | 70.15 | 70.09 | 70.04 |
| 50 day SMA | 69.55 | 69.51 | 69.47 |
| 100 day SMA | 68.82 | 68.8 | 68.78 |
| 150 day SMA | 69.2 | 69.22 | 69.23 |
| 200 day SMA | 69.87 | 69.88 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.