Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 66.83 and 67.74
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 68.41 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.53 (-0.37%) | 67.94 | 67.03 - 67.94 | 2.7187 times | Wed 29 January 2025 | 67.78 (-0.22%) | 67.68 | 67.66 - 67.85 | 0.3343 times | Tue 28 January 2025 | 67.93 (-0.16%) | 68.10 | 67.90 - 68.10 | 0.376 times | Mon 27 January 2025 | 68.04 (-0.15%) | 68.09 | 67.93 - 68.09 | 0.7688 times | Fri 24 January 2025 | 68.14 (0.21%) | 68.32 | 68.14 - 68.32 | 0.6351 times | Thu 23 January 2025 | 68.00 (0.09%) | 67.94 | 67.90 - 68.16 | 0.4011 times | Wed 22 January 2025 | 67.94 (-0.38%) | 68.05 | 67.94 - 68.05 | 0.5515 times | Tue 21 January 2025 | 68.20 (0.92%) | 67.83 | 67.80 - 68.28 | 2.8162 times | Fri 17 January 2025 | 67.58 (0%) | 67.72 | 67.55 - 67.95 | 0.6992 times | Fri 17 January 2025 | 67.58 (-0.46%) | 67.72 | 67.55 - 67.95 | 0.6992 times | Thu 16 January 2025 | 67.89 (-0.47%) | 67.97 | 67.88 - 68.00 | 0.5515 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 66.75 and 67.82
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.53 (-0.9%) | 68.09 | 67.03 - 68.10 | 1.0315 times | Fri 24 January 2025 | 68.14 (0.83%) | 67.83 | 67.80 - 68.32 | 1.0821 times | Fri 17 January 2025 | 67.58 (0%) | 67.72 | 67.55 - 67.95 | 0.1718 times | Fri 17 January 2025 | 67.58 (-0.25%) | 67.83 | 67.55 - 68.32 | 0.8193 times | Fri 10 January 2025 | 67.75 (-0.29%) | 67.98 | 67.69 - 67.98 | 0.7851 times | Wed 08 January 2025 | 67.95 (0.46%) | 68.16 | 67.87 - 68.27 | 1.8261 times | Fri 03 January 2025 | 67.64 (-0.31%) | 67.90 | 67.55 - 68.15 | 1.6101 times | Fri 27 December 2024 | 67.85 (-0.35%) | 67.82 | 67.71 - 68.10 | 0.5305 times | Fri 20 December 2024 | 68.09 (-0.84%) | 68.70 | 67.72 - 68.73 | 1.3228 times | Fri 13 December 2024 | 68.67 (-1.14%) | 69.36 | 68.64 - 69.36 | 0.8207 times | Tue 03 December 2024 | 69.46 (-0.07%) | 69.63 | 69.43 - 69.63 | 0.0562 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 66.64 and 67.93
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 67.53 (-0.72%) | 67.68 | 67.03 - 68.32 | 1.9654 times | Tue 31 December 2024 | 68.02 (-2.14%) | 69.63 | 67.71 - 69.63 | 0.9247 times | Tue 26 November 2024 | 69.51 (-1.17%) | 70.27 | 69.27 - 70.68 | 0.6548 times | Thu 31 October 2024 | 70.33 (-2.85%) | 72.35 | 70.23 - 72.50 | 0.5331 times | Mon 30 September 2024 | 72.39 (-0.34%) | 72.26 | 71.78 - 72.83 | 0.833 times | Fri 30 August 2024 | 72.64 (2.4%) | 70.79 | 70.39 - 72.77 | 1.0131 times | Wed 31 July 2024 | 70.94 (-0.82%) | 71.37 | 70.66 - 71.90 | 0.7665 times | Fri 28 June 2024 | 71.53 (-0.47%) | 71.77 | 70.94 - 71.85 | 1.3144 times | Fri 31 May 2024 | 71.87 (1.03%) | 71.04 | 70.99 - 71.95 | 0.9316 times | Tue 30 April 2024 | 71.14 (-1.69%) | 72.20 | 70.66 - 72.58 | 1.0634 times | Thu 28 March 2024 | 72.36 (0.28%) | 71.98 | 71.84 - 72.71 | 0.5341 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 67.9 |
| 20 day DMA | 67.92 |
| 35 day DMA | 68.04 |
| 50 day DMA | 68.53 |
| 100 day DMA | 69.98 |
| 150 day DMA | 70.49 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.92 | 67.99 |
| 12 day EMA | 67.89 | 67.95 | 67.98 |
| 20 day EMA | 67.97 | 68.02 | 68.05 |
| 35 day EMA | 68.29 | 68.34 | 68.37 |
| 50 day EMA | 68.61 | 68.65 | 68.69 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.98 | 68.01 |
| 12 day SMA | 67.9 | 67.95 | 67.96 |
| 20 day SMA | 67.92 | 67.94 | 67.95 |
| 35 day SMA | 68.04 | 68.08 | 68.12 |
| 50 day SMA | 68.53 | 68.59 | 68.64 |
| 100 day SMA | 69.98 | 70.04 | 70.08 |
| 150 day SMA | 70.49 | 70.52 | 70.54 |
| 200 day SMA | 70.73 | 70.74 | 70.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.