Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 64.89 and 66.56
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 65.23 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 66.9 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.54 (1.55%) | 64.24 | 64.24 - 65.91 | 0.2392 times | Thu 19 December 2024 | 64.54 (0.16%) | 65.09 | 64.40 - 65.13 | 0.3742 times | Wed 18 December 2024 | 64.44 (-3.48%) | 66.87 | 64.44 - 67.12 | 1.195 times | Tue 17 December 2024 | 66.76 (-0.36%) | 66.73 | 66.56 - 67.07 | 0.5156 times | Mon 16 December 2024 | 67.00 (-0.13%) | 66.96 | 66.95 - 67.50 | 0.3855 times | Fri 13 December 2024 | 67.09 (-0.67%) | 67.19 | 66.75 - 67.25 | 5.2909 times | Thu 12 December 2024 | 67.54 (-0.84%) | 67.96 | 67.52 - 68.05 | 0.7871 times | Wed 11 December 2024 | 68.11 (0.46%) | 68.10 | 67.86 - 68.28 | 0.5007 times | Tue 10 December 2024 | 67.80 (-0.24%) | 67.73 | 67.73 - 68.26 | 0.2197 times | Mon 09 December 2024 | 67.96 (0.01%) | 68.84 | 67.96 - 68.89 | 0.492 times | Tue 03 December 2024 | 67.95 (0.76%) | 67.98 | 67.63 - 68.03 | 0.6473 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 63.26 and 66.52
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.54 (-2.31%) | 66.96 | 64.24 - 67.50 | 1.4752 times | Fri 13 December 2024 | 67.09 (-1.27%) | 68.84 | 66.75 - 68.89 | 3.9693 times | Tue 03 December 2024 | 67.95 (0.76%) | 67.98 | 67.63 - 68.03 | 0.3524 times | Tue 26 November 2024 | 67.44 (0%) | 67.83 | 67.32 - 67.83 | 0.0987 times | Tue 26 November 2024 | 67.44 (1.14%) | 67.66 | 67.32 - 68.68 | 0.1999 times | Fri 22 November 2024 | 66.68 (3.06%) | 64.62 | 63.79 - 66.74 | 0.6717 times | Fri 15 November 2024 | 64.70 (-0.6%) | 65.49 | 64.67 - 66.18 | 1.1137 times | Fri 08 November 2024 | 65.09 (4.51%) | 62.33 | 62.33 - 65.43 | 0.8924 times | Fri 01 November 2024 | 62.28 (-0.48%) | 63.02 | 62.28 - 63.52 | 0.5608 times | Fri 25 October 2024 | 62.58 (-2.95%) | 64.22 | 62.25 - 64.36 | 0.6659 times | Fri 18 October 2024 | 64.48 (2.15%) | 63.11 | 62.91 - 64.54 | 0.7314 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62.57 and 67.22
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.54 (-2.82%) | 67.98 | 64.24 - 68.89 | 0.9816 times | Tue 26 November 2024 | 67.44 (8.25%) | 62.62 | 62.28 - 68.68 | 0.523 times | Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.583 times | Mon 30 September 2024 | 63.29 (2.68%) | 61.34 | 58.47 - 64.15 | 0.7878 times | Fri 30 August 2024 | 61.64 (1.57%) | 60.96 | 54.89 - 62.68 | 1.6107 times | Wed 31 July 2024 | 60.69 (1.3%) | 60.18 | 58.44 - 62.03 | 1.491 times | Fri 28 June 2024 | 59.91 (-1.59%) | 61.34 | 59.14 - 61.60 | 0.7268 times | Fri 31 May 2024 | 60.88 (4.09%) | 58.47 | 58.00 - 62.27 | 0.8718 times | Tue 30 April 2024 | 58.49 (-9.37%) | 64.49 | 58.19 - 64.51 | 1.325 times | Thu 28 March 2024 | 64.54 (4.64%) | 61.81 | 61.35 - 64.64 | 1.0992 times | Thu 29 February 2024 | 61.68 (7.16%) | 57.92 | 57.44 - 61.81 | 1.4477 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.42 |
| 35 day DMA | 65.34 |
| 50 day DMA | 64.67 |
| 100 day DMA | 62.71 |
| 150 day DMA | 61.84 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.67 | 66.24 |
| 12 day EMA | 66.17 | 66.29 | 66.61 |
| 20 day EMA | 66.08 | 66.14 | 66.31 |
| 35 day EMA | 65.48 | 65.48 | 65.54 |
| 50 day EMA | 64.62 | 64.58 | 64.58 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.97 | 66.57 |
| 12 day SMA | 66.85 | 67.01 | 67.32 |
| 20 day SMA | 66.42 | 66.42 | 66.47 |
| 35 day SMA | 65.34 | 65.26 | 65.2 |
| 50 day SMA | 64.67 | 64.6 | 64.56 |
| 100 day SMA | 62.71 | 62.64 | 62.59 |
| 150 day SMA | 61.84 | 61.81 | 61.79 |
| 200 day SMA | 61.67 | 61.65 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.