Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 94.77 and 95.61
| Daily Target 1 | 94.13 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 94.97 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 95.81 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 95.01 (-0.86%) | 94.78 | 94.53 - 95.37 | 1.9861 times | Fri 31 January 2025 | 95.83 (-0.33%) | 95.85 | 95.74 - 96.37 | 0.7164 times | Thu 30 January 2025 | 96.15 (-0.03%) | 96.44 | 95.96 - 96.44 | 0.4398 times | Wed 29 January 2025 | 96.18 (-0.19%) | 96.05 | 95.99 - 96.32 | 0.6137 times | Tue 28 January 2025 | 96.36 (-0.54%) | 96.39 | 96.25 - 96.42 | 1.1427 times | Mon 27 January 2025 | 96.88 (-0.05%) | 97.24 | 96.81 - 97.24 | 1.3724 times | Fri 24 January 2025 | 96.93 (0.76%) | 96.71 | 96.71 - 97.15 | 1.1714 times | Thu 23 January 2025 | 96.20 (0.07%) | 96.15 | 95.78 - 96.37 | 0.6212 times | Wed 22 January 2025 | 96.13 (-0.09%) | 96.26 | 96.13 - 96.28 | 0.3764 times | Tue 21 January 2025 | 96.22 (1.41%) | 95.93 | 95.86 - 96.35 | 1.5599 times | Fri 17 January 2025 | 94.88 (0%) | 94.92 | 94.84 - 95.33 | 1.513 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 94.77 and 95.61
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 94.97 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 95.01 (-0.86%) | 94.78 | 94.53 - 95.37 | 0.6046 times | Fri 31 January 2025 | 95.83 (-1.13%) | 97.24 | 95.74 - 97.24 | 1.3044 times | Fri 24 January 2025 | 96.93 (2.16%) | 95.93 | 95.78 - 97.15 | 1.1351 times | Fri 17 January 2025 | 94.88 (0%) | 94.92 | 94.84 - 95.33 | 0.4606 times | Fri 17 January 2025 | 94.88 (0.36%) | 94.36 | 94.08 - 95.45 | 1.8957 times | Fri 10 January 2025 | 94.54 (-0.71%) | 95.11 | 94.41 - 95.26 | 0.8517 times | Wed 08 January 2025 | 95.22 (0.15%) | 95.74 | 94.98 - 95.97 | 1.0895 times | Fri 03 January 2025 | 95.08 (-1.26%) | 96.05 | 94.33 - 96.10 | 1.5442 times | Fri 27 December 2024 | 96.29 (-0.02%) | 96.18 | 95.90 - 96.47 | 0.3878 times | Fri 20 December 2024 | 96.31 (-0.58%) | 96.80 | 95.53 - 97.14 | 0.7264 times | Fri 13 December 2024 | 96.87 (-0.1%) | 97.69 | 96.57 - 97.72 | 0.2752 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 94.77 and 95.61
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 94.97 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 95.01 (-0.86%) | 94.78 | 94.53 - 95.37 | 0.1934 times | Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 2.5664 times | Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.5466 times | Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 1.054 times | Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.9536 times | Mon 30 September 2024 | 102.87 (0.67%) | 102.02 | 101.62 - 103.54 | 0.9857 times | Fri 30 August 2024 | 102.19 (2.17%) | 99.56 | 99.48 - 103.45 | 1.1358 times | Wed 31 July 2024 | 100.02 (1.07%) | 99.19 | 98.93 - 101.08 | 1.0698 times | Fri 28 June 2024 | 98.96 (-1.33%) | 100.34 | 98.51 - 100.57 | 0.8413 times | Fri 31 May 2024 | 100.29 (1.67%) | 98.52 | 98.46 - 100.54 | 0.6535 times | Tue 30 April 2024 | 98.64 (-1.07%) | 99.44 | 97.89 - 100.46 | 1.8401 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 95.97 |
| 20 day DMA | 95.58 |
| 35 day DMA | 95.77 |
| 50 day DMA | 96.15 |
| 100 day DMA | 98.61 |
| 150 day DMA | 99.39 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 96.12 | 96.26 |
| 12 day EMA | 95.86 | 96.01 | 96.04 |
| 20 day EMA | 95.84 | 95.93 | 95.94 |
| 35 day EMA | 96.05 | 96.11 | 96.13 |
| 50 day EMA | 96.32 | 96.37 | 96.39 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 96.28 | 96.5 |
| 12 day SMA | 95.97 | 95.98 | 95.91 |
| 20 day SMA | 95.58 | 95.62 | 95.59 |
| 35 day SMA | 95.77 | 95.81 | 95.84 |
| 50 day SMA | 96.15 | 96.2 | 96.24 |
| 100 day SMA | 98.61 | 98.68 | 98.74 |
| 150 day SMA | 99.39 | 99.41 | 99.43 |
| 200 day SMA | 99.41 | 99.42 | 99.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.