Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 104.79 and 105.3
| Daily Target 1 | 104.4 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 104.91333333333 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 105.42 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 104.91 (-0.21%) | 104.68 | 104.66 - 105.17 | 0.5013 times |
| Thu 24 April 2025 | 105.13 (-0.34%) | 105.03 | 104.80 - 105.23 | 0.7302 times |
| Tue 22 April 2025 | 105.49 (-0.82%) | 106.04 | 105.46 - 106.15 | 2.511 times |
| Mon 21 April 2025 | 106.36 (1.28%) | 106.40 | 106.06 - 106.46 | 3.3355 times |
| Thu 17 April 2025 | 105.02 (-0.11%) | 105.00 | 104.71 - 105.12 | 1.3541 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 1.5679 times |
| Wed 16 April 2025 | 105.14 (0.92%) | 104.99 | 104.84 - 105.36 | 0 times |
| Tue 15 April 2025 | 104.18 (-0.63%) | 104.57 | 104.01 - 104.58 | 1.6187 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 103.89 and 105.69
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 105.34333333333 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.14 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 104.91 (-0.1%) | 106.40 | 104.66 - 106.46 | 2.395 times |
| Thu 17 April 2025 | 105.02 (-0.11%) | 104.99 | 104.71 - 105.36 | 0.4582 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0.5305 times |
| Wed 16 April 2025 | 105.14 (0.39%) | 104.49 | 104.01 - 105.36 | 1.2585 times |
| Fri 11 April 2025 | 104.73 (3.72%) | 101.21 | 100.50 - 105.30 | 2.7485 times |
| Fri 04 April 2025 | 100.97 (1%) | 99.99 | 99.53 - 102.67 | 1.6675 times |
| Fri 28 March 2025 | 99.97 (0.07%) | 99.96 | 99.25 - 100.15 | 0.3403 times |
| Fri 21 March 2025 | 99.90 (-0.59%) | 100.67 | 99.76 - 101.11 | 0.6014 times |
| Fri 14 March 2025 | 100.49 (0.39%) | 100.17 | 99.86 - 101.06 | 0.9735 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 102.22 and 109.15
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 107.74 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 104.91 (5.02%) | 99.72 | 99.53 - 106.46 | 4.5023 times |
| Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 1.4362 times |
| Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.7248 times |
| Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 1.0302 times |
| Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.2194 times |
| Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 0.4231 times |
| Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.3828 times |
| Mon 30 September 2024 | 102.87 (0.67%) | 102.02 | 101.62 - 103.54 | 0.3957 times |
| Fri 30 August 2024 | 102.19 (2.17%) | 99.56 | 99.48 - 103.45 | 0.4559 times |
| Wed 31 July 2024 | 100.02 (1.07%) | 99.19 | 98.93 - 101.08 | 0.4295 times |
| Fri 28 June 2024 | 98.96 (-1.33%) | 100.34 | 98.51 - 100.57 | 0.3377 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 105.14 |
| 20 day DMA | 103.76 |
| 35 day DMA | 102.24 |
| 50 day DMA | 100.76 |
| 100 day DMA | 98.35 |
| 150 day DMA | 98.98 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.34 | 105.45 |
| 12 day EMA | 104.73 | 104.7 | 104.62 |
| 20 day EMA | 103.88 | 103.77 | 103.63 |
| 35 day EMA | 102.38 | 102.23 | 102.06 |
| 50 day EMA | 100.81 | 100.64 | 100.46 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.43 | 105.43 |
| 12 day SMA | 105.14 | 105.12 | 104.98 |
| 20 day SMA | 103.76 | 103.49 | 103.23 |
| 35 day SMA | 102.24 | 102.1 | 101.94 |
| 50 day SMA | 100.76 | 100.6 | 100.41 |
| 100 day SMA | 98.35 | 98.27 | 98.18 |
| 150 day SMA | 98.98 | 98.97 | 98.95 |
| 200 day SMA | 99.59 | 99.56 | 99.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.