Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 105.42 and 105.87
| Daily Target 1 | 105.05 |
| Daily Target 2 | 105.34 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 105.95 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 105.63 (0.66%) | 105.44 | 105.21 - 105.66 | 0.8466 times |
| Mon 12 May 2025 | 104.94 (-1.77%) | 105.25 | 104.67 - 105.48 | 2.0948 times |
| Fri 09 May 2025 | 106.83 (0.03%) | 106.95 | 106.73 - 107.26 | 0.5231 times |
| Thu 08 May 2025 | 106.80 (-0.96%) | 107.69 | 106.52 - 107.69 | 0.9673 times |
| Wed 07 May 2025 | 107.83 (-0.22%) | 107.97 | 107.76 - 108.42 | 0.7132 times |
| Tue 06 May 2025 | 108.07 (0.1%) | 107.79 | 107.56 - 108.10 | 0.9017 times |
| Mon 05 May 2025 | 107.96 (0.51%) | 107.96 | 107.61 - 108.05 | 1.0895 times |
| Fri 02 May 2025 | 107.41 (0.39%) | 107.56 | 107.20 - 107.86 | 0.7795 times |
| Thu 01 May 2025 | 106.99 (-0.51%) | 107.11 | 106.48 - 107.16 | 1.1879 times |
| Wed 30 April 2025 | 107.54 (-0.16%) | 107.74 | 107.52 - 107.97 | 0.8965 times |
| Tue 29 April 2025 | 107.71 (-0.45%) | 107.88 | 107.60 - 108.00 | 0.6856 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 105.15 and 106.14
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 105.63 (-1.12%) | 105.25 | 104.67 - 105.66 | 0.5524 times |
| Fri 09 May 2025 | 106.83 (-0.54%) | 107.96 | 106.52 - 108.42 | 0.7878 times |
| Fri 02 May 2025 | 107.41 (0.2%) | 107.04 | 106.48 - 108.21 | 0.8669 times |
| Fri 25 April 2025 | 107.20 (-1.08%) | 110.17 | 106.76 - 110.36 | 1.897 times |
| Thu 17 April 2025 | 108.37 (-0.65%) | 109.06 | 107.87 - 109.27 | 0.4454 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 0 times |
| Wed 16 April 2025 | 109.08 (0%) | 109.06 | 108.64 - 109.27 | 1.7375 times |
| Wed 16 April 2025 | 109.08 (0.18%) | 107.55 | 107.45 - 109.34 | 0.869 times |
| Fri 11 April 2025 | 108.88 (5.66%) | 103.96 | 102.48 - 109.43 | 2.2024 times |
| Fri 04 April 2025 | 103.05 (2.32%) | 100.75 | 100.26 - 104.39 | 0.6417 times |
| Fri 28 March 2025 | 100.71 (0.15%) | 100.69 | 100.31 - 100.82 | 0.1146 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 103.28 and 107.03
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 106.24 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 105.63 (-1.78%) | 107.11 | 104.67 - 108.42 | 1.2515 times |
| Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 6.0478 times |
| Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.6853 times |
| Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.4836 times |
| Fri 31 January 2025 | 97.50 (-0.37%) | 97.73 | 96.61 - 98.80 | 0.2649 times |
| Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.1827 times |
| Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.248 times |
| Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.2309 times |
| Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.2372 times |
| Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 0.3681 times |
| Wed 31 July 2024 | 101.26 (2.29%) | 98.63 | 98.29 - 101.32 | 0.2041 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 107.16 |
| 20 day DMA | 107.72 |
| 35 day DMA | 106.22 |
| 50 day DMA | 104.54 |
| 100 day DMA | 101.3 |
| 150 day DMA | 101.43 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 106.49 | 107.26 |
| 12 day EMA | 106.85 | 107.07 | 107.46 |
| 20 day EMA | 106.82 | 106.94 | 107.15 |
| 35 day EMA | 105.68 | 105.68 | 105.72 |
| 50 day EMA | 104.27 | 104.21 | 104.18 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 106.89 | 107.5 |
| 12 day SMA | 107.16 | 107.29 | 107.49 |
| 20 day SMA | 107.72 | 107.89 | 108.04 |
| 35 day SMA | 106.22 | 106.07 | 105.95 |
| 50 day SMA | 104.54 | 104.41 | 104.28 |
| 100 day SMA | 101.3 | 101.23 | 101.18 |
| 150 day SMA | 101.43 | 101.43 | 101.43 |
| 200 day SMA | 102.05 | 102.02 | 101.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.