Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 97.39 and 97.78
| Daily Target 1 | 97.31 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 98.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 97.63 (-0.24%) | 97.86 | 97.54 - 97.93 | 1.2161 times | Wed 29 January 2025 | 97.86 (-0.36%) | 97.87 | 97.72 - 97.97 | 0.5687 times | Tue 28 January 2025 | 98.21 (-0.25%) | 98.12 | 98.04 - 98.23 | 1.0761 times | Mon 27 January 2025 | 98.46 (0.46%) | 98.70 | 98.44 - 98.80 | 1.811 times | Fri 24 January 2025 | 98.01 (0.17%) | 97.88 | 97.88 - 98.19 | 0.8836 times | Thu 23 January 2025 | 97.84 (-0.08%) | 97.80 | 97.55 - 98.00 | 0.8574 times | Wed 22 January 2025 | 97.92 (-0.08%) | 97.95 | 97.86 - 98.02 | 0.2975 times | Tue 21 January 2025 | 98.00 (0.98%) | 97.71 | 97.71 - 98.00 | 1.4348 times | Fri 17 January 2025 | 97.05 (0%) | 97.21 | 97.05 - 97.44 | 0.9274 times | Fri 17 January 2025 | 97.05 (-0.41%) | 97.21 | 97.05 - 97.44 | 0.9274 times | Thu 16 January 2025 | 97.45 (0.15%) | 97.29 | 97.23 - 97.51 | 1.0849 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 96.96 and 98.22
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 97.99 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 97.63 (-0.39%) | 98.70 | 97.54 - 98.80 | 1.2599 times | Fri 24 January 2025 | 98.01 (0.99%) | 97.71 | 97.55 - 98.19 | 0.9367 times | Fri 17 January 2025 | 97.05 (0%) | 97.21 | 97.05 - 97.44 | 0.2501 times | Fri 17 January 2025 | 97.05 (0.19%) | 96.81 | 96.61 - 97.59 | 1.5407 times | Fri 10 January 2025 | 96.87 (-0.61%) | 97.53 | 96.78 - 97.57 | 0.3398 times | Wed 08 January 2025 | 97.46 (-0.28%) | 98.15 | 97.43 - 98.22 | 0.6229 times | Fri 03 January 2025 | 97.73 (-0.73%) | 98.07 | 97.24 - 98.26 | 1.42 times | Fri 27 December 2024 | 98.45 (-1.02%) | 99.03 | 98.40 - 99.03 | 1.0332 times | Fri 20 December 2024 | 99.46 (-0.02%) | 99.47 | 98.61 - 99.64 | 1.4868 times | Fri 13 December 2024 | 99.48 (-0.78%) | 101.13 | 99.38 - 101.25 | 1.1099 times | Tue 03 December 2024 | 100.26 (0.12%) | 100.51 | 100.26 - 100.58 | 0.0729 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 96.03 and 98.22
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 97.63 (-0.24%) | 97.73 | 96.61 - 98.80 | 0.9048 times | Tue 31 December 2024 | 97.86 (-2.28%) | 100.51 | 97.78 - 101.25 | 0.6491 times | Tue 26 November 2024 | 100.14 (-2.69%) | 102.56 | 99.25 - 103.09 | 0.8812 times | Thu 31 October 2024 | 102.91 (-2.03%) | 104.91 | 102.21 - 105.42 | 0.8204 times | Mon 30 September 2024 | 105.04 (0.42%) | 104.81 | 104.02 - 105.89 | 0.8426 times | Fri 30 August 2024 | 104.60 (3.3%) | 101.41 | 101.41 - 105.71 | 1.3076 times | Wed 31 July 2024 | 101.26 (2.29%) | 98.63 | 98.29 - 101.32 | 0.7253 times | Fri 28 June 2024 | 98.99 (0.47%) | 98.86 | 98.86 - 100.76 | 0.8947 times | Fri 31 May 2024 | 98.53 (1.81%) | 96.67 | 96.67 - 98.72 | 0.833 times | Tue 30 April 2024 | 96.78 (-1.92%) | 98.68 | 96.77 - 98.89 | 2.1413 times | Thu 28 March 2024 | 98.67 (-1.93%) | 100.26 | 98.09 - 101.73 | 2.9814 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.61 |
| 35 day DMA | 98.16 |
| 50 day DMA | 98.8 |
| 100 day DMA | 101.27 |
| 150 day DMA | 101.35 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 98.01 | 98.08 |
| 12 day EMA | 97.82 | 97.85 | 97.85 |
| 20 day EMA | 97.91 | 97.94 | 97.95 |
| 35 day EMA | 98.39 | 98.43 | 98.46 |
| 50 day EMA | 98.96 | 99.01 | 99.06 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 98.08 | 98.09 |
| 12 day SMA | 97.73 | 97.71 | 97.61 |
| 20 day SMA | 97.61 | 97.59 | 97.59 |
| 35 day SMA | 98.16 | 98.24 | 98.34 |
| 50 day SMA | 98.8 | 98.87 | 98.94 |
| 100 day SMA | 101.27 | 101.34 | 101.41 |
| 150 day SMA | 101.35 | 101.37 | 101.38 |
| 200 day SMA | 100.6 | 100.6 | 100.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.