Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 100.92 and 101.67
| Daily Target 1 | 100.76 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 101.51333333333 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 102.26 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101.39 (-1.07%) | 101.95 | 101.20 - 101.95 | 0.6453 times |
| Mon 12 May 2025 | 102.49 (2.86%) | 101.35 | 101.30 - 102.71 | 1.2824 times |
| Fri 09 May 2025 | 99.64 (-0.71%) | 100.47 | 99.64 - 100.94 | 0.337 times |
| Thu 08 May 2025 | 100.35 (-0.01%) | 100.19 | 100.08 - 101.38 | 2.4702 times |
| Wed 07 May 2025 | 100.36 (1.49%) | 99.14 | 98.99 - 100.36 | 0.6001 times |
| Tue 06 May 2025 | 98.89 (-1.1%) | 99.28 | 98.25 - 99.71 | 0.9823 times |
| Mon 05 May 2025 | 99.99 (-0.56%) | 100.21 | 99.99 - 100.73 | 0.4809 times |
| Fri 02 May 2025 | 100.55 (1.21%) | 100.62 | 99.69 - 100.84 | 1.5536 times |
| Thu 01 May 2025 | 99.35 (-1.28%) | 100.16 | 99.03 - 100.40 | 0.4069 times |
| Wed 30 April 2025 | 100.64 (0.56%) | 99.99 | 99.03 - 100.64 | 1.2413 times |
| Tue 29 April 2025 | 100.08 (0.97%) | 98.86 | 98.57 - 100.60 | 0.6165 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 101.3 and 102.81
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101.39 (1.76%) | 101.35 | 101.20 - 102.71 | 0.6269 times |
| Fri 09 May 2025 | 99.64 (-0.91%) | 100.21 | 98.25 - 101.38 | 1.5839 times |
| Fri 02 May 2025 | 100.55 (1.78%) | 98.83 | 98.29 - 100.84 | 1.477 times |
| Fri 25 April 2025 | 98.79 (2.67%) | 95.56 | 92.81 - 98.97 | 0.6266 times |
| Thu 17 April 2025 | 96.22 (-0.13%) | 96.89 | 95.31 - 97.64 | 0.2458 times |
| Wed 16 April 2025 | 96.35 (0%) | 96.89 | 95.63 - 97.64 | 0.7401 times |
| Wed 16 April 2025 | 96.35 (0%) | 96.89 | 95.63 - 97.64 | 0 times |
| Wed 16 April 2025 | 96.35 (0%) | 96.89 | 95.63 - 97.64 | 0 times |
| Wed 16 April 2025 | 96.35 (-0.75%) | 98.11 | 95.63 - 98.27 | 1.2899 times |
| Fri 11 April 2025 | 97.08 (0.59%) | 94.13 | 91.93 - 99.67 | 3.4098 times |
| Fri 04 April 2025 | 96.51 (-6.41%) | 102.43 | 96.51 - 104.01 | 3.3858 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 99.82 and 104.28
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101.39 (0.75%) | 100.16 | 98.25 - 102.71 | 0.3411 times |
| Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.2297 times |
| Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 0.9083 times |
| Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.1218 times |
| Fri 31 January 2025 | 110.90 (6.5%) | 104.74 | 103.85 - 112.37 | 1.5227 times |
| Tue 31 December 2024 | 104.13 (-6.34%) | 110.71 | 102.94 - 110.84 | 1.2294 times |
| Tue 26 November 2024 | 111.18 (3.86%) | 107.70 | 105.88 - 113.50 | 1.1074 times |
| Thu 31 October 2024 | 107.05 (-4.3%) | 111.80 | 107.04 - 111.80 | 0.9779 times |
| Mon 30 September 2024 | 111.86 (-1.73%) | 113.41 | 109.27 - 114.14 | 0.8807 times |
| Fri 30 August 2024 | 113.83 (4.21%) | 109.54 | 105.81 - 114.38 | 0.681 times |
| Wed 31 July 2024 | 109.23 (4.51%) | 104.95 | 102.47 - 110.18 | 0.8994 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 100.24 |
| 20 day DMA | 98.77 |
| 35 day DMA | 98.76 |
| 50 day DMA | 100.59 |
| 100 day DMA | 104.17 |
| 150 day DMA | 105.72 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 100.74 | 99.87 |
| 12 day EMA | 100.11 | 99.88 | 99.4 |
| 20 day EMA | 99.7 | 99.52 | 99.21 |
| 35 day EMA | 100.34 | 100.28 | 100.15 |
| 50 day EMA | 101.1 | 101.09 | 101.03 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 100.35 | 99.85 |
| 12 day SMA | 100.24 | 100.02 | 99.73 |
| 20 day SMA | 98.77 | 98.52 | 98.21 |
| 35 day SMA | 98.76 | 98.84 | 98.93 |
| 50 day SMA | 100.59 | 100.66 | 100.73 |
| 100 day SMA | 104.17 | 104.19 | 104.2 |
| 150 day SMA | 105.72 | 105.78 | 105.83 |
| 200 day SMA | 107.04 | 107.07 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.