Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 35.6 and 35.99
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.29 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.84 (-1.19%) | 36.11 | 35.74 - 36.13 | 1.1309 times |
| Wed 26 March 2025 | 36.27 (-1.09%) | 36.27 | 36.04 - 36.53 | 0.686 times |
| Mon 24 March 2025 | 36.67 (0.3%) | 36.90 | 36.61 - 36.94 | 0.8302 times |
| Fri 21 March 2025 | 36.56 (-1.8%) | 36.48 | 36.36 - 36.70 | 1.1215 times |
| Thu 20 March 2025 | 37.23 (-2.87%) | 37.26 | 37.16 - 37.50 | 1.4619 times |
| Wed 19 March 2025 | 38.33 (-0.42%) | 38.72 | 38.22 - 38.73 | 0.7232 times |
| Tue 18 March 2025 | 38.49 (-0.16%) | 38.71 | 38.31 - 38.73 | 0.9181 times |
| Mon 17 March 2025 | 38.55 (2.36%) | 37.60 | 37.58 - 38.60 | 1.2006 times |
| Fri 14 March 2025 | 37.66 (2.92%) | 37.60 | 37.39 - 37.73 | 1.1095 times |
| Thu 13 March 2025 | 36.59 (0.66%) | 36.06 | 36.04 - 36.76 | 0.8182 times |
| Wed 12 March 2025 | 36.35 (-0.11%) | 36.37 | 35.95 - 36.43 | 0.7295 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.19 and 36.39
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.84 (-1.97%) | 36.90 | 35.74 - 36.94 | 0.4732 times |
| Fri 21 March 2025 | 36.56 (-2.92%) | 37.60 | 36.36 - 38.73 | 0.9699 times |
| Fri 14 March 2025 | 37.66 (1.89%) | 36.20 | 35.70 - 37.73 | 1.0383 times |
| Fri 07 March 2025 | 36.96 (4.91%) | 35.19 | 34.38 - 37.49 | 1.2653 times |
| Fri 28 February 2025 | 35.23 (-2.79%) | 35.79 | 34.90 - 36.82 | 1.2248 times |
| Fri 21 February 2025 | 36.24 (3.42%) | 35.57 | 34.91 - 36.80 | 1.137 times |
| Fri 14 February 2025 | 35.04 (7.06%) | 33.45 | 33.13 - 35.28 | 1.0825 times |
| Fri 07 February 2025 | 32.73 (2.63%) | 31.33 | 31.21 - 33.23 | 1.0601 times |
| Fri 31 January 2025 | 31.89 (1.82%) | 31.65 | 31.21 - 32.84 | 1.201 times |
| Fri 24 January 2025 | 31.32 (2.99%) | 30.87 | 28.41 - 31.36 | 0.5479 times |
| Fri 17 January 2025 | 30.41 (0%) | 30.04 | 29.98 - 30.71 | 0.2318 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 35.11 and 39.46
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 0.9705 times |
| Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.1668 times |
| Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 0.9642 times |
| Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.7001 times |
| Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 0.967 times |
| Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.1538 times |
| Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.0449 times |
| Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.7461 times |
| Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.7308 times |
| Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.5556 times |
| Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 0.9646 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.68 |
| 50 day DMA | 34.33 |
| 100 day DMA | 32.53 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.83 | 37.11 |
| 12 day EMA | 36.74 | 36.9 | 37.01 |
| 20 day EMA | 36.42 | 36.48 | 36.5 |
| 35 day EMA | 35.34 | 35.31 | 35.25 |
| 50 day EMA | 34.12 | 34.05 | 33.96 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 37.01 | 37.46 |
| 12 day SMA | 37.08 | 37.09 | 37.15 |
| 20 day SMA | 36.62 | 36.65 | 36.61 |
| 35 day SMA | 35.68 | 35.59 | 35.46 |
| 50 day SMA | 34.33 | 34.2 | 34.05 |
| 100 day SMA | 32.53 | 32.49 | 32.45 |
| 150 day SMA | 31.41 | 31.34 | 31.27 |
| 200 day SMA | 30.08 | 30.04 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.