Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 30.48 and 30.65
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.68 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.53 (0.46%) | 30.50 | 30.42 - 30.59 | 0.5923 times | Tue 19 November 2024 | 30.39 (-1.07%) | 30.43 | 30.35 - 30.49 | 0.3743 times | Mon 18 November 2024 | 30.72 (1.89%) | 30.51 | 30.45 - 30.73 | 0.6457 times | Fri 15 November 2024 | 30.15 (0.67%) | 30.16 | 29.98 - 30.20 | 0.5387 times | Thu 14 November 2024 | 29.95 (-1.06%) | 30.18 | 29.85 - 30.23 | 0.6987 times | Wed 13 November 2024 | 30.27 (-0.13%) | 30.57 | 30.22 - 30.61 | 0.5881 times | Tue 12 November 2024 | 30.31 (-3.69%) | 30.59 | 30.20 - 30.72 | 1.5236 times | Mon 11 November 2024 | 31.47 (0%) | 31.65 | 31.41 - 31.67 | 0.4708 times | Fri 08 November 2024 | 31.47 (-5.83%) | 31.95 | 31.33 - 32.14 | 2.5673 times | Thu 07 November 2024 | 33.42 (5.49%) | 33.09 | 32.96 - 33.62 | 2.0006 times | Wed 06 November 2024 | 31.68 (-2.94%) | 31.55 | 31.25 - 31.94 | 1.4823 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 30.44 and 30.82
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.53 (1.26%) | 30.51 | 30.35 - 30.73 | 0.2574 times | Fri 15 November 2024 | 30.15 (-4.19%) | 31.65 | 29.85 - 31.67 | 0.6099 times | Fri 08 November 2024 | 31.47 (-0.66%) | 31.98 | 31.25 - 33.62 | 1.2281 times | Fri 01 November 2024 | 31.68 (-0.13%) | 31.88 | 31.22 - 32.50 | 0.4451 times | Fri 25 October 2024 | 31.72 (-1.4%) | 31.68 | 31.46 - 32.37 | 0.5139 times | Fri 18 October 2024 | 32.17 (-3.6%) | 32.90 | 30.65 - 33.62 | 1.1763 times | Fri 11 October 2024 | 33.37 (-6.55%) | 36.54 | 32.18 - 37.50 | 2.186 times | Fri 04 October 2024 | 35.71 (11%) | 32.78 | 31.75 - 35.82 | 1.692 times | Fri 27 September 2024 | 32.17 (18.49%) | 27.50 | 27.47 - 32.44 | 1.473 times | Fri 20 September 2024 | 27.15 (4.99%) | 26.02 | 25.96 - 27.37 | 0.4183 times | Fri 13 September 2024 | 25.86 (1.41%) | 25.41 | 25.29 - 25.94 | 0.3061 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 28.31 and 32.08
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.53 (-3.26%) | 31.88 | 29.85 - 33.62 | 0.8469 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.2204 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.0772 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.7692 times | Wed 31 July 2024 | 25.68 (-1.19%) | 26.19 | 25.26 - 27.60 | 0.7534 times | Fri 28 June 2024 | 25.99 (-2.4%) | 26.97 | 25.87 - 27.23 | 0.5728 times | Fri 31 May 2024 | 26.63 (4.47%) | 25.62 | 25.53 - 29.53 | 0.9944 times | Tue 30 April 2024 | 25.49 (5.9%) | 24.44 | 23.62 - 26.12 | 0.9085 times | Thu 28 March 2024 | 24.07 (2.78%) | 23.80 | 23.02 - 24.89 | 0.8028 times | Thu 29 February 2024 | 23.42 (7.63%) | 21.90 | 21.33 - 24.35 | 1.0545 times | Wed 31 January 2024 | 21.76 (-9.45%) | 23.44 | 20.86 - 23.69 | 1.1273 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.16 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.03 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.5 | 30.56 |
| 12 day EMA | 30.86 | 30.92 | 31.02 |
| 20 day EMA | 31.09 | 31.15 | 31.23 |
| 35 day EMA | 30.86 | 30.88 | 30.91 |
| 50 day EMA | 30.62 | 30.62 | 30.63 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.3 | 30.28 |
| 12 day SMA | 31.08 | 31.2 | 31.3 |
| 20 day SMA | 31.38 | 31.44 | 31.52 |
| 35 day SMA | 32.04 | 32.18 | 32.26 |
| 50 day SMA | 31.16 | 31.06 | 30.96 |
| 100 day SMA | 28.56 | 28.52 | 28.48 |
| 150 day SMA | 28.03 | 27.99 | 27.95 |
| 200 day SMA | 26.98 | 26.94 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.