Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 146.88 and 148.73
| Daily Target 1 | 145.35 |
| Daily Target 2 | 146.55 |
| Daily Target 3 | 147.19666666667 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 149.05 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 147.76 (4.26%) | 147.66 | 145.99 - 147.84 | 0.8109 times |
| Fri 09 May 2025 | 141.72 (-0.12%) | 142.69 | 141.35 - 142.92 | 0.3007 times |
| Thu 08 May 2025 | 141.89 (1.77%) | 141.02 | 140.55 - 143.08 | 1.6446 times |
| Wed 07 May 2025 | 139.42 (0.54%) | 138.29 | 137.84 - 139.87 | 0.7608 times |
| Tue 06 May 2025 | 138.67 (-0.84%) | 137.66 | 137.66 - 139.01 | 0.7153 times |
| Mon 05 May 2025 | 139.84 (-0.01%) | 138.79 | 138.79 - 140.78 | 2.082 times |
| Fri 02 May 2025 | 139.86 (2.13%) | 139.30 | 139.30 - 140.48 | 1.4032 times |
| Thu 01 May 2025 | 136.94 (0.38%) | 138.08 | 136.94 - 138.93 | 0.7244 times |
| Wed 30 April 2025 | 136.42 (-0.12%) | 133.59 | 132.52 - 136.76 | 0.7517 times |
| Tue 29 April 2025 | 136.58 (0.56%) | 135.37 | 135.37 - 137.07 | 0.8064 times |
| Mon 28 April 2025 | 135.82 (0.3%) | 135.74 | 134.07 - 136.48 | 0.574 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 146.88 and 148.73
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 147.19666666667 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 149.05 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 147.76 (4.26%) | 147.66 | 145.99 - 147.84 | 0.2238 times |
| Fri 09 May 2025 | 141.72 (1.33%) | 138.79 | 137.66 - 143.08 | 1.519 times |
| Fri 02 May 2025 | 139.86 (3.29%) | 135.74 | 132.52 - 140.48 | 1.1757 times |
| Fri 25 April 2025 | 135.41 (8.32%) | 123.38 | 120.71 - 135.79 | 0.8324 times |
| Thu 17 April 2025 | 125.01 (0.07%) | 125.29 | 123.11 - 127.01 | 0.3994 times |
| Wed 16 April 2025 | 124.92 (0%) | 125.29 | 123.11 - 127.01 | 0 times |
| Wed 16 April 2025 | 124.92 (0%) | 125.29 | 123.11 - 127.01 | 0 times |
| Wed 16 April 2025 | 124.92 (-0.41%) | 128.69 | 123.11 - 128.69 | 0.4414 times |
| Fri 11 April 2025 | 125.43 (7.27%) | 112.60 | 110.83 - 130.73 | 2.0081 times |
| Fri 04 April 2025 | 116.93 (-12.17%) | 130.68 | 116.46 - 135.88 | 3.4001 times |
| Fri 28 March 2025 | 133.13 (-3.13%) | 139.93 | 132.49 - 141.37 | 1.5529 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 142.35 and 153.25
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 140.52 |
| Monthly Target 3 | 144.18 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 147.76 (8.31%) | 138.08 | 136.94 - 147.84 | 0.3963 times |
| Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.2545 times |
| Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 1.5763 times |
| Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.2653 times |
| Fri 31 January 2025 | 157.04 (5.72%) | 150.05 | 146.10 - 159.59 | 1.1627 times |
| Tue 31 December 2024 | 148.55 (-4.08%) | 154.31 | 147.87 - 158.33 | 0.8671 times |
| Tue 26 November 2024 | 154.87 (11.01%) | 139.93 | 139.80 - 156.43 | 0.6307 times |
| Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.8564 times |
| Mon 30 September 2024 | 138.65 (1.83%) | 134.95 | 126.54 - 139.76 | 0.8234 times |
| Fri 30 August 2024 | 136.16 (0.67%) | 135.00 | 118.92 - 137.33 | 1.1672 times |
| Wed 31 July 2024 | 135.25 (-0.74%) | 136.61 | 131.62 - 142.56 | 1.0595 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 139.19 |
| 20 day DMA | 133.81 |
| 35 day DMA | 131.39 |
| 50 day DMA | 133.15 |
| 100 day DMA | 143.28 |
| 150 day DMA | 144.31 |
| 200 day DMA | 141.49 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 140.35 | 139.66 |
| 12 day EMA | 138.99 | 137.4 | 136.62 |
| 20 day EMA | 136.44 | 135.25 | 134.57 |
| 35 day EMA | 135.62 | 134.9 | 134.5 |
| 50 day EMA | 135.14 | 134.63 | 134.34 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 140.31 | 139.94 |
| 12 day SMA | 139.19 | 138.07 | 136.67 |
| 20 day SMA | 133.81 | 132.8 | 132.05 |
| 35 day SMA | 131.39 | 131.1 | 130.97 |
| 50 day SMA | 133.15 | 133.1 | 133.14 |
| 100 day SMA | 143.28 | 143.35 | 143.49 |
| 150 day SMA | 144.31 | 144.25 | 144.23 |
| 200 day SMA | 141.49 | 141.44 | 141.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.