Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 157.85 and 159.92
| Daily Target 1 | 156.15 |
| Daily Target 2 | 157.48 |
| Daily Target 3 | 158.22 |
| Daily Target 4 | 159.55 |
| Daily Target 5 | 160.29 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 158.81 (0.97%) | 157.61 | 156.89 - 158.96 | 1.0389 times | Tue 04 February 2025 | 157.28 (1.18%) | 156.35 | 156.35 - 157.56 | 0.9278 times | Mon 03 February 2025 | 155.45 (-1.01%) | 153.19 | 152.85 - 156.33 | 0.85 times | Fri 31 January 2025 | 157.04 (0.19%) | 158.21 | 156.71 - 159.59 | 0.8056 times | Thu 30 January 2025 | 156.74 (0.48%) | 156.85 | 155.98 - 157.37 | 0.7278 times | Wed 29 January 2025 | 155.99 (-0.88%) | 156.12 | 155.29 - 156.42 | 0.6611 times | Tue 28 January 2025 | 157.37 (2.12%) | 153.63 | 153.63 - 157.76 | 1.25 times | Mon 27 January 2025 | 154.11 (-2.44%) | 153.16 | 153.03 - 156.21 | 1.1056 times | Fri 24 January 2025 | 157.96 (-0.03%) | 159.03 | 157.68 - 159.48 | 1.4389 times | Thu 23 January 2025 | 158.01 (0.29%) | 156.72 | 156.18 - 158.01 | 1.1944 times | Wed 22 January 2025 | 157.55 (0.82%) | 157.91 | 157.49 - 158.23 | 2.3056 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 155.83 and 161.94
| Weekly Target 1 | 150.76 |
| Weekly Target 2 | 154.79 |
| Weekly Target 3 | 156.87333333333 |
| Weekly Target 4 | 160.9 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 158.81 (1.13%) | 153.19 | 152.85 - 158.96 | 0.5777 times | Fri 31 January 2025 | 157.04 (-0.58%) | 153.16 | 153.03 - 159.59 | 0.9332 times | Fri 24 January 2025 | 157.96 (2.84%) | 154.99 | 154.36 - 159.48 | 1.251 times | Fri 17 January 2025 | 153.60 (0%) | 154.70 | 153.51 - 154.70 | 0.4341 times | Fri 17 January 2025 | 153.60 (3.38%) | 146.18 | 146.10 - 154.70 | 1.4254 times | Fri 10 January 2025 | 148.58 (-1.41%) | 150.82 | 147.34 - 150.86 | 0.4877 times | Wed 08 January 2025 | 150.70 (-0.8%) | 153.50 | 149.20 - 154.87 | 1.1781 times | Fri 03 January 2025 | 151.91 (0.25%) | 149.59 | 147.87 - 151.98 | 1.7128 times | Fri 27 December 2024 | 151.53 (0.03%) | 151.81 | 150.31 - 154.19 | 0.4446 times | Fri 20 December 2024 | 151.49 (-1.96%) | 154.72 | 147.88 - 156.14 | 1.5556 times | Fri 13 December 2024 | 154.52 (-0.4%) | 158.13 | 152.96 - 158.33 | 1.2609 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 155.83 and 161.94
| Monthly Target 1 | 150.76 |
| Monthly Target 2 | 154.79 |
| Monthly Target 3 | 156.87333333333 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 158.81 (1.13%) | 153.19 | 152.85 - 158.96 | 0.123 times | Fri 31 January 2025 | 157.04 (5.72%) | 150.05 | 146.10 - 159.59 | 1.3192 times | Tue 31 December 2024 | 148.55 (-4.08%) | 154.31 | 147.87 - 158.33 | 0.9839 times | Tue 26 November 2024 | 154.87 (11.01%) | 139.93 | 139.80 - 156.43 | 0.7156 times | Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.9717 times | Mon 30 September 2024 | 138.65 (1.83%) | 134.95 | 126.54 - 139.76 | 0.9343 times | Fri 30 August 2024 | 136.16 (0.67%) | 135.00 | 118.92 - 137.33 | 1.3243 times | Wed 31 July 2024 | 135.25 (-0.74%) | 136.61 | 131.62 - 142.56 | 1.2021 times | Fri 28 June 2024 | 136.26 (4.32%) | 131.68 | 128.75 - 137.53 | 1.1935 times | Fri 31 May 2024 | 130.62 (2.85%) | 126.30 | 125.08 - 137.34 | 1.2324 times | Tue 30 April 2024 | 127.00 (-5.8%) | 135.23 | 123.05 - 135.74 | 1.6002 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 156.88 |
| 20 day DMA | 154.5 |
| 35 day DMA | 153.11 |
| 50 day DMA | 153.18 |
| 100 day DMA | 146.82 |
| 150 day DMA | 142.6 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 156.57 | 156.22 |
| 12 day EMA | 156.28 | 155.82 | 155.55 |
| 20 day EMA | 155.27 | 154.9 | 154.65 |
| 35 day EMA | 154.28 | 154.01 | 153.82 |
| 50 day EMA | 153.3 | 153.07 | 152.9 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 156.5 | 156.52 |
| 12 day SMA | 156.88 | 156.45 | 156.14 |
| 20 day SMA | 154.5 | 154.1 | 153.78 |
| 35 day SMA | 153.11 | 153.03 | 152.95 |
| 50 day SMA | 153.18 | 152.93 | 152.76 |
| 100 day SMA | 146.82 | 146.5 | 146.23 |
| 150 day SMA | 142.6 | 142.45 | 142.31 |
| 200 day SMA | 140 | 139.83 | 139.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.