Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 14.93 and 15.36
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.263333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.69 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.20 (3.9%) | 15.32 | 15.08 - 15.51 | 0.9357 times |
| Fri 09 May 2025 | 14.63 (1.18%) | 14.64 | 14.48 - 14.69 | 0.5769 times |
| Thu 08 May 2025 | 14.46 (3.14%) | 14.21 | 14.20 - 14.58 | 1.9436 times |
| Wed 07 May 2025 | 14.02 (-0.21%) | 14.10 | 13.90 - 14.13 | 0.7742 times |
| Tue 06 May 2025 | 14.05 (-0.43%) | 14.18 | 14.03 - 14.27 | 0.8294 times |
| Mon 05 May 2025 | 14.11 (-2.08%) | 14.17 | 14.03 - 14.22 | 0.5477 times |
| Fri 02 May 2025 | 14.41 (1.98%) | 14.31 | 14.08 - 14.44 | 1.5251 times |
| Thu 01 May 2025 | 14.13 (1.58%) | 13.88 | 13.88 - 14.30 | 1.1444 times |
| Wed 30 April 2025 | 13.91 (-3.27%) | 14.05 | 13.73 - 14.05 | 1.1988 times |
| Tue 29 April 2025 | 14.38 (-0.96%) | 14.38 | 14.26 - 14.49 | 0.5242 times |
| Mon 28 April 2025 | 14.52 (0.76%) | 14.41 | 14.37 - 14.55 | 0.4831 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 14.93 and 15.36
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.20 (3.9%) | 15.32 | 15.08 - 15.51 | 0.2635 times |
| Fri 09 May 2025 | 14.63 (1.53%) | 14.17 | 13.90 - 14.69 | 1.3154 times |
| Fri 02 May 2025 | 14.41 (0%) | 14.41 | 13.73 - 14.55 | 1.3728 times |
| Fri 25 April 2025 | 14.41 (1.26%) | 14.01 | 13.64 - 14.44 | 0.4215 times |
| Thu 17 April 2025 | 14.23 (2.97%) | 13.66 | 13.66 - 14.42 | 0.3591 times |
| Wed 16 April 2025 | 13.82 (0%) | 13.66 | 13.66 - 14.06 | 0.3786 times |
| Wed 16 April 2025 | 13.82 (0%) | 13.66 | 13.66 - 14.06 | 0 times |
| Wed 16 April 2025 | 13.82 (1.54%) | 13.96 | 13.50 - 14.06 | 0.8009 times |
| Fri 11 April 2025 | 13.61 (1.64%) | 12.88 | 12.55 - 14.51 | 3.8682 times |
| Fri 04 April 2025 | 13.39 (-18%) | 16.28 | 13.27 - 16.77 | 1.2201 times |
| Fri 28 March 2025 | 16.33 (-0.49%) | 16.53 | 16.24 - 17.10 | 0.3095 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 14.54 and 16.17
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.20 (9.27%) | 13.88 | 13.88 - 15.51 | 0.2614 times |
| Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 0.8483 times |
| Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.6071 times |
| Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.456 times |
| Fri 31 January 2025 | 16.70 (2.2%) | 16.57 | 16.52 - 18.13 | 0.5955 times |
| Tue 31 December 2024 | 16.34 (-7.47%) | 17.65 | 15.38 - 17.65 | 0.4513 times |
| Tue 26 November 2024 | 17.66 (9.35%) | 16.28 | 15.95 - 18.15 | 0.4764 times |
| Thu 31 October 2024 | 16.15 (-0.43%) | 16.12 | 16.00 - 17.51 | 1.0416 times |
| Mon 30 September 2024 | 16.22 (-6.78%) | 17.14 | 15.57 - 17.14 | 1.8467 times |
| Fri 30 August 2024 | 17.40 (-4.97%) | 18.33 | 16.11 - 18.41 | 3.4157 times |
| Wed 31 July 2024 | 18.31 (0.6%) | 18.31 | 17.67 - 18.94 | 2.39 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.88 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.36 | 14.23 |
| 12 day EMA | 14.41 | 14.27 | 14.21 |
| 20 day EMA | 14.39 | 14.3 | 14.27 |
| 35 day EMA | 14.67 | 14.64 | 14.64 |
| 50 day EMA | 14.99 | 14.98 | 14.99 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.25 | 14.21 |
| 12 day SMA | 14.35 | 14.28 | 14.25 |
| 20 day SMA | 14.2 | 14.13 | 14.08 |
| 35 day SMA | 14.49 | 14.52 | 14.58 |
| 50 day SMA | 14.89 | 14.91 | 14.94 |
| 100 day SMA | 15.88 | 15.89 | 15.91 |
| 150 day SMA | 16.23 | 16.24 | 16.25 |
| 200 day SMA | 16.42 | 16.43 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.