Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 17.52 and 17.7
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.646666666667 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 17.83 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.66 (0%) | 17.73 | 17.55 - 17.73 | 0.9627 times | Tue 26 November 2024 | 17.66 (-0.28%) | 17.73 | 17.55 - 17.73 | 0.9627 times | Mon 25 November 2024 | 17.71 (-2.05%) | 18.13 | 17.68 - 18.15 | 1.1822 times | Fri 22 November 2024 | 18.08 (0.72%) | 17.90 | 17.86 - 18.12 | 0.6196 times | Thu 21 November 2024 | 17.95 (1.24%) | 17.84 | 17.82 - 18.04 | 0.8196 times | Wed 20 November 2024 | 17.73 (1.37%) | 17.49 | 17.48 - 17.73 | 1.0367 times | Tue 19 November 2024 | 17.49 (-0.63%) | 17.42 | 17.38 - 17.63 | 1.0594 times | Mon 18 November 2024 | 17.60 (1.79%) | 17.41 | 17.38 - 17.63 | 1.1158 times | Fri 15 November 2024 | 17.29 (-0.86%) | 17.39 | 17.21 - 17.61 | 0.9063 times | Thu 14 November 2024 | 17.44 (0.81%) | 17.41 | 17.24 - 17.45 | 1.335 times | Wed 13 November 2024 | 17.30 (0.23%) | 17.27 | 17.04 - 17.40 | 1.5059 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 17.52 and 17.7
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.66 (0%) | 17.73 | 17.55 - 17.73 | 0.1035 times | Tue 26 November 2024 | 17.66 (-2.32%) | 18.13 | 17.55 - 18.15 | 0.2306 times | Fri 22 November 2024 | 18.08 (4.57%) | 17.41 | 17.38 - 18.12 | 0.5001 times | Fri 15 November 2024 | 17.29 (0.64%) | 17.18 | 17.04 - 17.61 | 0.8621 times | Fri 08 November 2024 | 17.18 (7.44%) | 16.13 | 16.13 - 17.39 | 1.2026 times | Fri 01 November 2024 | 15.99 (-2.91%) | 16.08 | 15.95 - 16.37 | 1.0066 times | Fri 25 October 2024 | 16.47 (-0.42%) | 16.66 | 16.21 - 16.72 | 1.4376 times | Fri 18 October 2024 | 16.54 (-4.06%) | 17.09 | 16.41 - 17.14 | 1.6283 times | Fri 11 October 2024 | 17.24 (-0.52%) | 17.37 | 16.69 - 17.51 | 1.3167 times | Fri 04 October 2024 | 17.33 (6.91%) | 16.17 | 16.05 - 17.41 | 1.712 times | Fri 27 September 2024 | 16.21 (-3.05%) | 16.73 | 15.82 - 17.12 | 2.3687 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.81 and 19.01
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.66 (9.35%) | 16.28 | 15.95 - 18.15 | 0.1932 times | Thu 31 October 2024 | 16.15 (-0.43%) | 16.12 | 16.00 - 17.51 | 0.4223 times | Mon 30 September 2024 | 16.22 (-6.78%) | 17.14 | 15.57 - 17.14 | 0.7488 times | Fri 30 August 2024 | 17.40 (-4.97%) | 18.33 | 16.11 - 18.41 | 1.3849 times | Wed 31 July 2024 | 18.31 (0.6%) | 18.31 | 17.67 - 18.94 | 0.969 times | Fri 28 June 2024 | 18.20 (-3.65%) | 18.92 | 17.79 - 18.92 | 1.1476 times | Fri 31 May 2024 | 18.89 (2.77%) | 18.34 | 17.89 - 18.95 | 1.2458 times | Tue 30 April 2024 | 18.38 (-1.87%) | 18.80 | 18.25 - 19.52 | 1.8226 times | Thu 28 March 2024 | 18.73 (9.66%) | 17.19 | 17.15 - 18.75 | 1.1425 times | Thu 29 February 2024 | 17.08 (4.91%) | 16.40 | 15.85 - 17.13 | 0.9233 times | Wed 31 January 2024 | 16.28 (-2.46%) | 16.79 | 15.59 - 17.11 | 0.7714 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.73 | 17.77 |
| 12 day EMA | 17.56 | 17.54 | 17.52 |
| 20 day EMA | 17.35 | 17.32 | 17.28 |
| 35 day EMA | 17.15 | 17.12 | 17.09 |
| 50 day EMA | 16.91 | 16.88 | 16.85 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.83 | 17.79 |
| 12 day SMA | 17.6 | 17.58 | 17.54 |
| 20 day SMA | 17.25 | 17.18 | 17.1 |
| 35 day SMA | 16.95 | 16.93 | 16.91 |
| 50 day SMA | 16.88 | 16.86 | 16.83 |
| 100 day SMA | 17.09 | 17.09 | 17.09 |
| 150 day SMA | 17.5 | 17.51 | 17.52 |
| 200 day SMA | 17.67 | 17.67 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.