Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 58.69 and 59.12
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 58.776666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.21 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.86 (0%) | 58.79 | 58.52 - 58.95 | 0.5656 times | Tue 26 November 2024 | 58.86 (-0.24%) | 58.79 | 58.52 - 58.95 | 0.5656 times | Mon 25 November 2024 | 59.00 (1.25%) | 58.75 | 58.75 - 59.33 | 1.3739 times | Fri 22 November 2024 | 58.27 (1.48%) | 57.52 | 57.51 - 58.31 | 0.6083 times | Thu 21 November 2024 | 57.42 (1.68%) | 56.81 | 56.72 - 57.61 | 1.9066 times | Wed 20 November 2024 | 56.47 (0.12%) | 56.46 | 56.02 - 56.64 | 0.6278 times | Tue 19 November 2024 | 56.40 (-0.42%) | 56.04 | 56.04 - 56.51 | 0.3474 times | Mon 18 November 2024 | 56.64 (0.19%) | 56.65 | 56.40 - 56.79 | 0.8229 times | Fri 15 November 2024 | 56.53 (0.25%) | 56.40 | 56.18 - 56.70 | 0.4011 times | Thu 14 November 2024 | 56.39 (-0.19%) | 56.56 | 56.24 - 56.68 | 2.7807 times | Wed 13 November 2024 | 56.50 (-0.34%) | 56.92 | 56.50 - 57.18 | 0.4559 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 58.69 and 59.12
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.86 (0%) | 58.79 | 58.52 - 58.95 | 0.1774 times | Tue 26 November 2024 | 58.86 (1.01%) | 58.75 | 58.52 - 59.33 | 0.6083 times | Fri 22 November 2024 | 58.27 (3.08%) | 56.65 | 56.02 - 58.31 | 1.3527 times | Fri 15 November 2024 | 56.53 (0.95%) | 56.59 | 56.18 - 57.28 | 1.6467 times | Fri 08 November 2024 | 56.00 (6.69%) | 52.46 | 51.87 - 56.82 | 1.709 times | Fri 01 November 2024 | 52.49 (-0.13%) | 52.90 | 52.48 - 53.99 | 0.9046 times | Fri 25 October 2024 | 52.56 (-2.79%) | 54.04 | 52.45 - 54.04 | 1.1141 times | Fri 18 October 2024 | 54.07 (2.93%) | 52.60 | 52.42 - 54.24 | 1.2445 times | Fri 11 October 2024 | 52.53 (1.76%) | 51.58 | 50.48 - 52.68 | 0.6033 times | Fri 04 October 2024 | 51.62 (1.3%) | 50.92 | 50.20 - 51.63 | 0.6393 times | Fri 27 September 2024 | 50.96 (-0.97%) | 51.57 | 50.71 - 51.74 | 0.7536 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 55.37 and 62.83
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 1.0784 times | Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.7268 times | Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.5987 times | Fri 30 August 2024 | 51.47 (1.88%) | 50.59 | 45.61 - 51.48 | 1.0608 times | Wed 31 July 2024 | 50.52 (9.14%) | 46.49 | 45.67 - 51.04 | 0.9657 times | Fri 28 June 2024 | 46.29 (-1.3%) | 47.08 | 44.88 - 47.09 | 1.0393 times | Fri 31 May 2024 | 46.90 (4.62%) | 44.85 | 44.85 - 47.69 | 1.0082 times | Tue 30 April 2024 | 44.83 (-5.66%) | 47.50 | 43.77 - 47.50 | 1.2109 times | Thu 28 March 2024 | 47.52 (6.02%) | 44.59 | 44.34 - 47.60 | 0.9551 times | Thu 29 February 2024 | 44.82 (2.77%) | 43.59 | 42.24 - 44.96 | 1.3559 times | Wed 31 January 2024 | 43.61 (0.74%) | 43.00 | 42.11 - 44.83 | 1.559 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 57.34 |
| 20 day DMA | 56.17 |
| 35 day DMA | 54.89 |
| 50 day DMA | 53.76 |
| 100 day DMA | 51.57 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.19 | 57.85 |
| 12 day EMA | 57.42 | 57.16 | 56.85 |
| 20 day EMA | 56.51 | 56.26 | 55.99 |
| 35 day EMA | 55.2 | 54.98 | 54.75 |
| 50 day EMA | 53.96 | 53.76 | 53.55 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58 | 57.51 |
| 12 day SMA | 57.34 | 57.18 | 56.94 |
| 20 day SMA | 56.17 | 55.91 | 55.62 |
| 35 day SMA | 54.89 | 54.68 | 54.46 |
| 50 day SMA | 53.76 | 53.6 | 53.44 |
| 100 day SMA | 51.57 | 51.45 | 51.33 |
| 150 day SMA | 49.83 | 49.74 | 49.65 |
| 200 day SMA | 48.73 | 48.66 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.