Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 51.76 and 53.15
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 54.26 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.61 (-2.88%) | 53.49 | 52.30 - 53.69 | 7.378 times |
| Wed 26 March 2025 | 54.17 (-0.35%) | 54.54 | 54.03 - 54.96 | 0.2534 times |
| Mon 24 March 2025 | 54.36 (2.35%) | 53.72 | 53.70 - 54.43 | 0.1087 times |
| Fri 21 March 2025 | 53.11 (-0.38%) | 52.88 | 52.63 - 53.34 | 0.1204 times |
| Thu 20 March 2025 | 53.31 (-0.11%) | 52.96 | 52.96 - 53.79 | 0.6653 times |
| Wed 19 March 2025 | 53.37 (1.19%) | 52.76 | 52.63 - 53.64 | 0.1128 times |
| Tue 18 March 2025 | 52.74 (-0.64%) | 52.98 | 52.59 - 53.14 | 0.2628 times |
| Mon 17 March 2025 | 53.08 (1.47%) | 52.18 | 52.06 - 53.28 | 0.161 times |
| Fri 14 March 2025 | 52.31 (2.71%) | 51.50 | 51.43 - 52.34 | 0.4841 times |
| Thu 13 March 2025 | 50.93 (-0.97%) | 51.56 | 50.78 - 51.74 | 0.4536 times |
| Wed 12 March 2025 | 51.43 (0.02%) | 51.98 | 51.00 - 52.05 | 0.536 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 51.13 and 53.79
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.61 (-0.94%) | 53.72 | 52.30 - 54.96 | 3.4436 times |
| Fri 21 March 2025 | 53.11 (1.53%) | 52.18 | 52.06 - 53.79 | 0.5883 times |
| Fri 14 March 2025 | 52.31 (-1.25%) | 52.09 | 50.78 - 52.34 | 1.1783 times |
| Fri 07 March 2025 | 52.97 (-4.92%) | 55.97 | 51.79 - 56.25 | 0.6258 times |
| Fri 28 February 2025 | 55.71 (2.2%) | 54.86 | 54.01 - 55.73 | 0.8876 times |
| Fri 21 February 2025 | 54.51 (-2.94%) | 56.26 | 54.45 - 56.57 | 0.2514 times |
| Fri 14 February 2025 | 56.16 (-0.95%) | 56.95 | 55.17 - 56.95 | 0.6056 times |
| Fri 07 February 2025 | 56.70 (-0.44%) | 55.82 | 55.38 - 57.23 | 0.6785 times |
| Fri 31 January 2025 | 56.95 (0.39%) | 56.35 | 56.27 - 57.61 | 0.6882 times |
| Fri 24 January 2025 | 56.73 (1.12%) | 56.48 | 56.23 - 56.85 | 1.0528 times |
| Fri 17 January 2025 | 56.10 (0%) | 55.96 | 55.74 - 56.23 | 0.091 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 48.96 and 54.43
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 53.213333333333 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.61 (-5.56%) | 55.97 | 50.78 - 56.25 | 1.7449 times |
| Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.7245 times |
| Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 1.5442 times |
| Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 3.9876 times |
| Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.3941 times |
| Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.2656 times |
| Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.2188 times |
| Fri 30 August 2024 | 51.47 (1.88%) | 50.59 | 45.61 - 51.48 | 0.3877 times |
| Wed 31 July 2024 | 50.52 (9.14%) | 46.49 | 45.67 - 51.04 | 0.3529 times |
| Fri 28 June 2024 | 46.29 (-1.3%) | 47.08 | 44.88 - 47.09 | 0.3798 times |
| Fri 31 May 2024 | 46.90 (4.62%) | 44.85 | 44.85 - 47.69 | 0.3684 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 52.74 |
| 20 day DMA | 53.14 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.93 |
| 100 day DMA | 55.06 |
| 150 day DMA | 53.75 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.69 | 53.45 |
| 12 day EMA | 53.22 | 53.33 | 53.18 |
| 20 day EMA | 53.42 | 53.51 | 53.44 |
| 35 day EMA | 53.93 | 54.01 | 54 |
| 50 day EMA | 54.68 | 54.76 | 54.78 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.66 | 53.38 |
| 12 day SMA | 52.74 | 52.63 | 52.53 |
| 20 day SMA | 53.14 | 53.24 | 53.26 |
| 35 day SMA | 54.29 | 54.39 | 54.45 |
| 50 day SMA | 54.93 | 54.96 | 54.93 |
| 100 day SMA | 55.06 | 55.06 | 55.05 |
| 150 day SMA | 53.75 | 53.72 | 53.69 |
| 200 day SMA | 52.15 | 52.12 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.