Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 12.15 and 12.33
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.37 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.20 (2.18%) | 12.16 | 12.09 - 12.27 | 0.8768 times |
| Wed 26 March 2025 | 11.94 (-1.81%) | 11.98 | 11.89 - 12.02 | 0.4175 times |
| Mon 24 March 2025 | 12.16 (-0.41%) | 11.99 | 11.98 - 12.19 | 0.3897 times |
| Fri 21 March 2025 | 12.21 (3.74%) | 12.24 | 12.13 - 12.35 | 1.1621 times |
| Thu 20 March 2025 | 11.77 (5.66%) | 11.82 | 11.64 - 11.82 | 1.6354 times |
| Wed 19 March 2025 | 11.14 (0.72%) | 11.15 | 11.10 - 11.15 | 1.0786 times |
| Tue 18 March 2025 | 11.06 (0.27%) | 10.94 | 10.94 - 11.12 | 0.675 times |
| Mon 17 March 2025 | 11.03 (-4.75%) | 11.53 | 10.99 - 11.53 | 1.9207 times |
| Fri 14 March 2025 | 11.58 (-5.47%) | 11.64 | 11.50 - 11.73 | 0.7237 times |
| Thu 13 March 2025 | 12.25 (-1.45%) | 12.69 | 12.20 - 12.69 | 1.1204 times |
| Wed 12 March 2025 | 12.43 (0.49%) | 12.39 | 12.39 - 12.70 | 0.4175 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 12.05 and 12.43
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.20 (-0.08%) | 11.99 | 11.89 - 12.27 | 0.2801 times |
| Fri 21 March 2025 | 12.21 (5.44%) | 11.53 | 10.94 - 12.35 | 1.0763 times |
| Fri 14 March 2025 | 11.58 (-3.74%) | 12.53 | 11.50 - 12.86 | 0.9455 times |
| Fri 07 March 2025 | 12.03 (-10.02%) | 13.35 | 11.74 - 13.98 | 1.0967 times |
| Fri 28 February 2025 | 13.37 (5.19%) | 13.12 | 12.23 - 13.58 | 2.1272 times |
| Fri 21 February 2025 | 12.71 (-6.34%) | 13.22 | 12.41 - 13.66 | 1.2302 times |
| Fri 14 February 2025 | 13.57 (-13.24%) | 14.98 | 13.34 - 15.09 | 1.3668 times |
| Fri 07 February 2025 | 15.64 (-5.04%) | 17.12 | 15.13 - 17.12 | 0.8599 times |
| Fri 31 January 2025 | 16.47 (-3.97%) | 16.74 | 15.59 - 17.12 | 0.7083 times |
| Fri 24 January 2025 | 17.15 (-5.61%) | 17.68 | 17.12 - 18.25 | 0.309 times |
| Fri 17 January 2025 | 18.17 (0%) | 18.45 | 17.90 - 18.45 | 0.0451 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 10.05 and 13.09
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.20 (-8.75%) | 13.35 | 10.94 - 13.98 | 0.6187 times |
| Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 1.0166 times |
| Fri 31 January 2025 | 16.47 (-9.21%) | 18.60 | 15.59 - 20.50 | 0.5379 times |
| Tue 31 December 2024 | 18.14 (-11.77%) | 19.20 | 15.27 - 19.40 | 0.5819 times |
| Tue 26 November 2024 | 20.56 (11.86%) | 17.88 | 15.99 - 20.69 | 1.1112 times |
| Thu 31 October 2024 | 18.38 (-4.87%) | 19.04 | 13.50 - 19.47 | 4.9206 times |
| Mon 30 September 2024 | 19.32 (-35.23%) | 30.80 | 18.15 - 32.60 | 0.5497 times |
| Fri 30 August 2024 | 29.83 (-5.72%) | 32.16 | 29.33 - 34.51 | 0.2636 times |
| Wed 31 July 2024 | 31.64 (2.03%) | 30.70 | 27.45 - 32.66 | 0.1867 times |
| Fri 28 June 2024 | 31.01 (4.06%) | 29.22 | 28.59 - 31.16 | 0.213 times |
| Fri 31 May 2024 | 29.80 (-9.81%) | 32.77 | 24.27 - 32.77 | 0.3298 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.23 |
| 35 day DMA | 13.06 |
| 50 day DMA | 14.34 |
| 100 day DMA | 16.47 |
| 150 day DMA | 19.11 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.91 | 11.89 |
| 12 day EMA | 12.03 | 12 | 12.01 |
| 20 day EMA | 12.37 | 12.39 | 12.44 |
| 35 day EMA | 13.44 | 13.51 | 13.6 |
| 50 day EMA | 14.55 | 14.65 | 14.76 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.84 | 11.67 |
| 12 day SMA | 11.85 | 11.89 | 11.9 |
| 20 day SMA | 12.23 | 12.25 | 12.31 |
| 35 day SMA | 13.06 | 13.16 | 13.3 |
| 50 day SMA | 14.34 | 14.48 | 14.65 |
| 100 day SMA | 16.47 | 16.53 | 16.59 |
| 150 day SMA | 19.11 | 19.23 | 19.35 |
| 200 day SMA | 22.02 | 22.1 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.