Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 19.14 and 19.32
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.203333333333 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.38 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.23 (-0.31%) | 19.23 | 19.10 - 19.28 | 0.2468 times | Tue 19 November 2024 | 19.29 (1.79%) | 19.31 | 19.22 - 19.36 | 0.2406 times | Mon 18 November 2024 | 18.95 (-3.66%) | 18.98 | 18.94 - 19.20 | 0.4935 times | Fri 15 November 2024 | 19.67 (-1.16%) | 19.76 | 19.64 - 19.87 | 0.549 times | Thu 14 November 2024 | 19.90 (2.16%) | 19.60 | 19.60 - 20.00 | 0.7279 times | Wed 13 November 2024 | 19.48 (0.1%) | 19.13 | 19.08 - 19.55 | 0.6015 times | Tue 12 November 2024 | 19.46 (7.22%) | 19.06 | 18.97 - 19.53 | 2.7514 times | Mon 11 November 2024 | 18.15 (0.67%) | 17.96 | 17.92 - 18.16 | 0.7002 times | Fri 08 November 2024 | 18.03 (11.23%) | 17.65 | 17.49 - 18.23 | 2.8532 times | Thu 07 November 2024 | 16.21 (-10.59%) | 16.61 | 15.99 - 16.64 | 0.8359 times | Wed 06 November 2024 | 18.13 (5.65%) | 18.26 | 17.90 - 18.60 | 0.8976 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 19.09 and 19.51
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.23 (-2.24%) | 18.98 | 18.94 - 19.36 | 0.1079 times | Fri 15 November 2024 | 19.67 (9.1%) | 17.96 | 17.92 - 20.00 | 0.5865 times | Fri 08 November 2024 | 18.03 (-0.88%) | 17.88 | 15.99 - 18.60 | 0.6558 times | Fri 01 November 2024 | 18.19 (0.44%) | 17.92 | 17.36 - 18.68 | 0.3459 times | Fri 25 October 2024 | 18.11 (2.72%) | 18.24 | 17.49 - 18.42 | 0.554 times | Fri 18 October 2024 | 17.63 (6.27%) | 17.09 | 16.46 - 19.47 | 1.2688 times | Fri 11 October 2024 | 16.59 (11.19%) | 14.27 | 13.50 - 17.83 | 2.7575 times | Fri 04 October 2024 | 14.92 (-20.93%) | 18.21 | 14.83 - 19.33 | 3.1503 times | Fri 27 September 2024 | 18.87 (-33.49%) | 27.51 | 18.57 - 27.51 | 0.5163 times | Fri 20 September 2024 | 28.37 (-9.3%) | 30.88 | 28.00 - 30.99 | 0.057 times | Fri 13 September 2024 | 31.28 (-2.43%) | 32.46 | 31.28 - 32.60 | 0.1256 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 17.61 and 21.62
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.23 (4.62%) | 17.88 | 15.99 - 20.00 | 0.9349 times | Thu 31 October 2024 | 18.38 (-4.87%) | 19.04 | 13.50 - 19.47 | 5.328 times | Mon 30 September 2024 | 19.32 (-35.23%) | 30.80 | 18.15 - 32.60 | 0.5952 times | Fri 30 August 2024 | 29.83 (-5.72%) | 32.16 | 29.33 - 34.51 | 0.2855 times | Wed 31 July 2024 | 31.64 (2.03%) | 30.70 | 27.45 - 32.66 | 0.2022 times | Fri 28 June 2024 | 31.01 (4.06%) | 29.22 | 28.59 - 31.16 | 0.2307 times | Fri 31 May 2024 | 29.80 (-9.81%) | 32.77 | 24.27 - 32.77 | 0.3571 times | Tue 30 April 2024 | 33.04 (-11.42%) | 36.50 | 31.60 - 38.65 | 0.29 times | Thu 28 March 2024 | 37.30 (-6%) | 38.55 | 35.00 - 40.92 | 0.5829 times | Thu 29 February 2024 | 39.68 (-15.21%) | 46.43 | 36.83 - 48.70 | 1.1936 times | Wed 31 January 2024 | 46.80 (19.48%) | 40.95 | 40.08 - 51.19 | 0.9183 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.4 |
| 35 day DMA | 17.86 |
| 50 day DMA | 19.98 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.73 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.22 | 19.18 |
| 12 day EMA | 18.89 | 18.83 | 18.75 |
| 20 day EMA | 18.83 | 18.79 | 18.74 |
| 35 day EMA | 19.85 | 19.89 | 19.93 |
| 50 day EMA | 20.89 | 20.96 | 21.03 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.46 | 19.49 |
| 12 day SMA | 18.64 | 18.53 | 18.44 |
| 20 day SMA | 18.4 | 18.34 | 18.26 |
| 35 day SMA | 17.86 | 17.74 | 17.7 |
| 50 day SMA | 19.98 | 20.22 | 20.48 |
| 100 day SMA | 25.48 | 25.58 | 25.69 |
| 150 day SMA | 26.73 | 26.84 | 26.95 |
| 200 day SMA | 29.59 | 29.72 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.